Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Oraichain ORAI | US$3,10 | 14,41% | 16,20% | US$42.910.937 | US$981.541 | 13.823.700 ORAI |
| 652 |  Fuel Network FUEL | US$0,007650 | 2,95% | 12,25% | US$42.700.997 | US$2.101.689 | 5.581.581.542 FUEL |
| 653 |  StrikeX STRX | US$0,04864 | 0,16% | 0,92% | US$42.449.094 | US$22.729,90 | 872.680.994 STRX |
| 654 |  AVA (Travala) AVA | US$0,6139 | 3,51% | 18,80% | US$42.255.991 | US$7.635.533 | 68.832.267 AVA |
| 655 |  MyNeighborAlice ALICE | US$0,4229 | 3,57% | 18,55% | US$42.289.524 | US$10.241.303 | 100.000.000 ALICE |
| 656 |  Ice Open Network ICE | US$0,006402 | 1,62% | 14,47% | US$42.351.363 | US$7.874.210 | 6.615.204.261 ICE |
| 657 |  AI Analysis Token AIAT | US$0,2884 | 0,10% | -4,43% | US$42.211.925 | US$386.841 | 146.389.462 AIAT |
| 658 |  Mr Miggles MIGGLES | US$0,04382 | 8,02% | 34,76% | US$41.953.334 | US$4.309.534 | 957.371.091 MIGGLES |
| 659 |  SuperWalk GRND | US$0,05824 | -0,52% | 3,63% | US$41.827.152 | US$1.129.900 | 718.156.395 GRND |
| 660 |  PolySwarm NCT | US$0,02213 | 0,75% | 0,07% | US$41.722.214 | US$763.536 | 1.885.500.782 NCT |
| 661 |  Tether EURt EURt | US$1,14 | -0,48% | -0,85% | US$41.362.037 | US$327.342 | 36.387.340 EURt |
| 662 |  Minswap MIN | US$0,02288 | 0,69% | 10,55% | US$41.241.719 | US$136.085 | 1.802.500.233 MIN |
| 663 |  GRIFFAIN GRIFFAIN | US$0,04098 | 10,22% | 20,09% | US$40.978.391 | US$6.529.719 | 999.881.120 GRIFFAIN |
| 664 |  Unicorn Fart Dust UFD | US$0,04100 | 0,81% | 11,34% | US$41.001.988 | US$2.899.827 | 1.000.000.000 UFD |
| 665 |  Act I : The AI Prophecy ACT | US$0,04284 | 5,33% | 14,35% | US$40.627.141 | US$21.443.635 | 948.244.736 ACT |
| 666 |  Stader SD | US$0,7727 | 14,80% | 11,34% | US$41.173.010 | US$10.523.377 | 53.284.459 SD |
| 667 |  Puffer PUFFER | US$0,2288 | 3,58% | 19,65% | US$40.252.077 | US$20.930.392 | 175.949.105 PUFFER |
| 668 |  Fair and Free FAIR3 | US$0,04308 | 5,27% | 21,01% | US$40.314.331 | US$4.972.021 | 935.814.213 FAIR3 |
| 669 |  EscoinToken ELG | US$0,2550 | -1,41% | 1,82% | US$40.070.196 | US$417.562 | 157.137.249 ELG |
| 670 |  MetYa MET | US$0,2243 | -0,01% | 13,70% | US$39.924.873 | US$5.445.304 | 177.969.050 MET |
| 671 |  GameStop (gamestop-coin.vip) GME | US$0,00009677 | 25,48% | 65,51% | US$39.801.153 | US$612.854 | 411.297.484.026 GME |
| 672 |  MARBLEX MBX | US$0,1843 | 4,13% | 6,06% | US$39.808.545 | US$1.382.792 | 216.049.440 MBX |
| 673 |  Morphware XMW | US$0,04848 | 0,27% | 17,17% | US$39.932.465 | US$603.327 | 823.702.984 XMW |
| 674 |  Liquity USD LUSD | US$0,9998 | 0,00% | 0,62% | US$39.620.779 | US$21.108,85 | 39.630.588 LUSD |
| 675 |  ChangeNOW Token NOW | US$0,4662 | 4,09% | 31,98% | US$39.536.840 | US$134.951 | 84.803.670 NOW |
| 676 |  Ampleforth Governance Token FORTH | US$2,74 | 1,79% | 13,89% | US$39.244.201 | US$7.178.620 | 14.343.554 FORTH |
| 677 |  MetFi METFI | US$0,1816 | -5,38% | -1,78% | US$39.358.483 | US$226.128 | 216.733.948 METFI |
| 678 |  inSure DeFi SURE | US$0,001468 | 21,38% | -13,20% | US$39.324.696 | - | 26.790.063.175 SURE |
| 679 |  doginme DOGINME | US$0,0005800 | 13,67% | 26,43% | US$39.217.019 | US$4.892.861 | 67.619.308.451 DOGINME |
| 680 |  Bertram The Pomeranian BERT | US$0,04055 | 1,85% | 46,58% | US$39.199.121 | US$3.203.752 | 966.749.338 BERT |
| 681 |  Myria MYRIA | US$0,001153 | 4,24% | 18,16% | US$39.044.273 | US$1.321.725 | 33.873.122.836 MYRIA |
| 682 |  Maverick Protocol MAV | US$0,05638 | 10,94% | 29,56% | US$38.879.999 | US$39.421.337 | 689.553.599 MAV |
| 683 |  Parcl PRCL | US$0,09444 | 7,53% | 23,85% | US$38.937.776 | US$15.314.664 | 412.284.457 PRCL |
| 684 |  X Empire X | US$0,00005636 | -1,26% | 11,43% | US$38.889.681 | US$4.129.683 | 690.000.000.000 X |
| 685 |  ApeX Protocol APEX | US$0,3162 | 10,52% | 31,02% | US$38.844.698 | US$13.036.645 | 122.857.632 APEX |
| 686 |  Sugar Daddy Season SUGAR | US$0,03856 | -6,31% | 20,50% | US$38.559.697 | US$800.088 | 999.997.858 SUGAR |
| 687 |  Decentralized Social DESO | US$4,34 | 4,11% | 4,95% | US$38.527.410 | US$26.117,22 | 8.884.536 DESO |
| 688 |  Seraph SERAPH | US$0,1504 | 3,26% | 4,35% | US$37.846.344 | US$27.021.659 | 251.684.254 SERAPH |
| 689 |  Syscoin SYS | US$0,04590 | 4,38% | 15,71% | US$38.012.868 | US$1.891.437 | 828.098.071 SYS |
| 690 |  Metadium META | US$0,02211 | 2,32% | 3,88% | US$37.959.683 | US$266.051 | 1.716.908.720 META |
| 691 |  RSS3 RSS3 | US$0,04686 | 2,27% | 20,80% | US$37.999.426 | US$3.281.073 | 810.980.199 RSS3 |
| 692 |  SLERF SLERF | US$0,07556 | 1,58% | 14,85% | US$37.779.892 | US$3.875.905 | 499.997.750 SLERF |
| 693 |  Ampleforth AMPL | US$1,33 | 5,04% | 21,62% | US$37.728.698 | US$320.511 | 28.274.494 AMPL |
| 694 |  Mango Network MGO | US$0,02351 | -0,34% | -9,85% | US$37.680.106 | US$6.484.286 | 1.602.963.061 MGO |
| 695 |  Build On BNB BOB | US$0,00000009000 | 16,00% | 50,61% | US$37.306.910 | US$15.778.616 | 420.690.000.000.000 BOB |
| 696 |  Mubarak MUBARAK | US$0,03775 | 5,86% | 8,52% | US$37.754.102 | US$27.669.568 | 1.000.000.000 MUBARAK |
| 697 |  FLock.io FLOCK | US$0,1807 | 4,82% | 13,25% | US$37.535.983 | US$4.723.425 | 207.717.809 FLOCK |
| 698 |  NAVI Protocol NAVX | US$0,06284 | 0,76% | 7,91% | US$37.039.881 | US$2.252.303 | 589.457.726 NAVX |
| 699 |  Helium Mobile MOBILE | US$0,0004147 | 4,69% | 12,41% | US$37.020.695 | US$999.132 | 89.280.000.000 MOBILE |
| 700 |  Solend SLND | US$0,3679 | 9,56% | 31,21% | US$36.669.151 | US$805,53 | 99.666.417 SLND |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.