Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  botXcoin BOTX | US$0,01132 | 0,55% | -2,08% | US$19.910.413 | - | 1.759.052.523 BOTX |
| 902 |  RARI RARI | US$1,02 | -1,68% | 6,00% | US$19.936.415 | US$1.801.057 | 19.536.783 RARI |
| 903 |  Fartboy FARTBOY | US$0,01990 | -12,69% | -6,22% | US$19.891.794 | US$5.059.192 | 999.440.457 FARTBOY |
| 904 |  WazirX WRX | US$0,05206 | 4,20% | 34,60% | US$19.877.565 | US$60.796,92 | 381.856.872 WRX |
| 905 |  Harvest Finance FARM | US$29,42 | 0,49% | 10,24% | US$19.778.465 | US$3.110.529 | 672.183 FARM |
| 906 |  REDX REDX | US$0,004986 | -0,16% | -0,60% | US$19.805.579 | US$512.688 | 3.972.072.517 REDX |
| 907 |  Port3 Network PORT3 | US$0,03951 | 2,54% | 7,12% | US$19.748.483 | US$2.169.270 | 499.847.222 PORT3 |
| 908 |  BSquared Network B2 | US$0,4181 | 2,42% | 13,27% | US$19.608.779 | US$9.344.522 | 46.900.245 B2 |
| 909 |  Everscale EVER | US$0,009894 | 1,03% | 2,52% | US$19.643.919 | US$152.875 | 1.985.523.482 EVER |
| 910 |  ParaSwap PSP | US$0,02626 | 5,16% | 21,51% | US$19.560.494 | US$148.947 | 744.976.909 PSP |
| 911 |  Hyperpigmentation HYPER | US$0,01951 | 9,53% | 24,45% | US$19.444.090 | US$169.895 | 996.646.499 HYPER |
| 912 |  AMO Coin AMO | US$0,0009117 | 0,64% | -19,24% | US$19.327.716 | US$900.194 | 21.200.000.000 AMO |
| 913 |  Everclear CLEAR | US$0,03629 | 4,82% | 7,60% | US$19.366.008 | US$88.048,28 | 533.613.051 CLEAR |
| 914 |  OORT OORT | US$0,03442 | 17,49% | 15,60% | US$19.239.247 | US$3.896.825 | 559.026.127 OORT |
| 915 |  Contentos COS | US$0,003714 | 3,02% | 19,00% | US$19.227.389 | US$3.247.434 | 5.176.458.774 COS |
| 916 |  crow with knife CAW | US$0,00000002000 | 1,33% | 21,26% | US$19.139.034 | US$200.934 | 769.861.397.731.578 CAW |
| 917 |  Perpetual Protocol PERP | US$0,2873 | 2,43% | 16,52% | US$18.960.028 | US$6.054.191 | 66.002.157 PERP |
| 918 |  ZUSD ZUSD | US$1,00 | 0,21% | 0,18% | US$19.032.849 | US$180.318 | 19.012.373 ZUSD |
| 919 |  OctaSpace OCTA | US$0,4964 | 2,47% | 23,71% | US$18.965.689 | US$490.495 | 38.202.835 OCTA |
| 920 |  Vara Network VARA | US$0,004860 | 6,53% | 6,28% | US$18.736.187 | US$120.758 | 3.855.211.312 VARA |
| 921 |  SynFutures F | US$0,008188 | 3,15% | 9,89% | US$18.977.060 | US$7.281.328 | 2.317.553.193 F |
| 922 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 17,12% | 25,86% | US$18.779.102 | US$1.484.864 | 420.684.354.244.576 PEIPEI |
| 923 |  Mango MNGO | US$0,01687 | 0,65% | -5,24% | US$18.846.766 | US$1.043,08 | 1.117.466.989 MNGO |
| 924 |  HOSKY Token HOSKY | US$0,00000008000 | 6,30% | 30,02% | US$18.714.065 | US$584.746 | 227.999.999.999.931 HOSKY |
| 925 |  Inspect INSP | US$0,03420 | 41,61% | 27,61% | US$18.740.223 | US$7.428.734 | 547.901.406 INSP |
| 926 |  Shadow Token SHDW | US$0,1102 | 2,88% | 14,58% | US$18.637.227 | US$531.668 | 169.055.662 SHDW |
| 927 |  Cornucopias COPI | US$0,01800 | 2,56% | 17,11% | US$18.589.769 | US$203.656 | 1.032.482.698 COPI |
| 928 |  Doge Killer LEASH | US$172,86 | 8,35% | 13,88% | US$18.394.361 | US$1.844.599 | 106.410 LEASH |
| 929 |  Alvara Protocol ALVA | US$0,2548 | 0,98% | 47,81% | US$18.516.127 | US$303.070 | 72.660.364 ALVA |
| 930 |  Hermez Network HEZ | US$3,93 | 1,58% | 7,02% | US$18.450.961 | US$27.905,94 | 4.700.000 HEZ |
| 931 |  Startup STARTUP | US$0,01860 | -1,91% | 11,98% | US$18.420.111 | US$1.459.720 | 990.285.417 STARTUP |
| 932 |  Paris Saint-Germain Fan Token PSG | US$1,77 | -1,07% | 7,79% | US$18.342.297 | US$9.953.198 | 10.339.929 PSG |
| 933 |  CreatorBid BID | US$0,06777 | -4,47% | 15,14% | US$18.223.434 | US$1.475.028 | 268.883.463 BID |
| 934 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02454 | 1,57% | 23,66% | US$18.273.941 | US$3.636.429 | 744.792.497 QUICK |
| 935 |  Measurable Data Token MDT | US$0,02702 | 0,39% | -6,92% | US$18.271.294 | US$4.176.554 | 676.157.013 MDT |
| 936 |  LooksRare LOOKS | US$0,01819 | 0,81% | -10,86% | US$18.192.214 | US$3.331.231 | 999.941.673 LOOKS |
| 937 |  Unizen ZCX | US$0,02793 | 12,45% | 2,63% | US$18.175.265 | US$2.314.662 | 650.819.503 ZCX |
| 938 |  Victoria VR VR | US$0,002851 | 3,46% | 3,98% | US$18.091.770 | US$1.332.994 | 6.346.850.909 VR |
| 939 |  Wall Street Pepe WEPE | US$0,00008998 | 8,10% | 21,82% | US$17.996.129 | US$808.004 | 200.000.000.000 WEPE |
| 940 |  Bluzelle BLZ | US$0,03860 | 5,42% | 9,10% | US$18.161.388 | US$1.076.905 | 470.504.477 BLZ |
| 941 |  AGENDA 47 A47 | US$0,01806 | 0,39% | -6,05% | US$18.059.633 | US$12.584.374 | 999.990.395 A47 |
| 942 |  Indigo Protocol INDY | US$1,12 | -1,12% | 14,90% | US$18.011.162 | US$28.912,58 | 16.052.819 INDY |
| 943 |  Moonveil MORE | US$0,1002 | 0,24% | 0,11% | US$18.024.106 | US$19.746.084 | 179.888.825 MORE |
| 944 |  REI Network REI | US$0,01879 | 1,77% | 7,64% | US$17.852.290 | US$6.043.793 | 950.000.000 REI |
| 945 |  pippin PIPPIN | US$0,01787 | 3,95% | 5,20% | US$17.864.966 | US$5.288.741 | 999.996.253 PIPPIN |
| 946 |  Games for a Living GFAL | US$0,004619 | -1,32% | 14,32% | US$17.857.704 | US$160.542 | 3.865.861.069 GFAL |
| 947 |  Fireverse FIR | US$0,1159 | -1,18% | 0,00% | US$17.686.346 | US$82.087.758 | 152.600.000 FIR |
| 948 |  Namecoin NMC | US$1,20 | -0,33% | -0,99% | US$17.706.075 | US$5.767,16 | 14.736.400 NMC |
| 949 |  BFG Token BFG | US$0,01576 | 0,30% | 0,08% | US$17.690.414 | US$14.187,10 | 1.122.808.916 BFG |
| 950 |  FIO Protocol FIO | US$0,02173 | -7,12% | 25,79% | US$17.727.714 | US$42.527.734 | 815.816.060 FIO |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.