Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  StablR USD USDR | US$0,9979 | -0,09% | -0,07% | US$7.958.204 | US$20.772.326 | 7.975.003 USDR |
| 1252 |  Nibiru Chain NIBI | US$0,01059 | 1,31% | -1,83% | US$7.951.521 | US$404.742 | 750.660.514 NIBI |
| 1253 |  Tectonic TONIC | US$0,00000003000 | 0,56% | 10,52% | US$7.932.354 | US$14.707,39 | 247.733.879.909.099 TONIC |
| 1254 |  AgriDex AGRI | US$0,02775 | -7,32% | -9,48% | US$7.880.474 | US$586.429 | 284.000.000 AGRI |
| 1255 |  LeisureMeta LM | US$0,002532 | 1,81% | 3,89% | US$7.894.478 | US$745.127 | 3.118.074.832 LM |
| 1256 |  YURU COIN YURU | US$1,04 | -0,57% | 22,48% | US$7.871.439 | US$860.966 | 7.566.345 YURU |
| 1257 |  WhiteCoin XWC | US$0,01033 | 1,59% | -2,77% | US$7.897.502 | US$187.228 | 764.324.623 XWC |
| 1258 |  Sentinel P2P | US$0,0003405 | 23,55% | 44,74% | US$7.804.742 | US$173.461 | 22.919.063.097 P2P |
| 1259 |  Abelian ABEL | US$0,07466 | 0,27% | 1,95% | US$7.789.513 | US$62.314,03 | 104.328.448 ABEL |
| 1260 |  Dynex DNX | US$0,07472 | 1,70% | 26,00% | US$7.772.093 | US$734.933 | 104.022.580 DNX |
| 1261 |  Tarot TAROT | US$0,1145 | 5,19% | 27,05% | US$7.753.306 | US$264.762 | 67.700.000 TAROT |
| 1262 |  PARSIQ PRQ | US$0,02534 | -23,12% | -23,20% | US$7.860.844 | US$94.999,41 | 310.256.872 PRQ |
| 1263 |  Russell RUSSELL | US$0,007990 | 5,16% | 10,77% | US$7.758.074 | US$814.173 | 970.983.463 RUSSELL |
| 1264 |  Nexa NEXA | US$0,000001310 | 3,29% | 8,40% | US$7.673.161 | US$70.988,39 | 5.859.620.000.000 NEXA |
| 1265 |  Hydranet HDN | US$0,04209 | 1,37% | 0,88% | US$7.698.513 | US$178.163 | 182.914.707 HDN |
| 1266 |  Retard Finder Coin RFC | US$0,008045 | -3,41% | 7,74% | US$7.735.740 | US$4.367.215 | 961.550.031 RFC |
| 1267 |  Lingo LINGO | US$0,03719 | 1,48% | -1,84% | US$7.673.160 | US$417.492 | 206.339.847 LINGO |
| 1268 |  Spectral SPEC | US$0,5435 | 6,56% | 11,07% | US$7.665.979 | US$3.104.174 | 14.104.697 SPEC |
| 1269 |  fanC FANC | US$0,005435 | -0,07% | 1,76% | US$7.633.621 | US$386.141 | 1.404.630.499 FANC |
| 1270 |  MicroBitcoin MBC | US$0,0001308 | 21,50% | 14,89% | US$7.226.830 | US$283.307 | 55.273.297.526 MBC |
| 1271 |  BlackFort Exchange Network BXN | US$0,001690 | 0,30% | -0,27% | US$7.586.806 | US$720.248 | 4.489.589.680 BXN |
| 1272 |  New XAI gork gork | US$0,007543 | -5,23% | 18,22% | US$7.542.946 | US$5.804.995 | 999.993.896 gork |
| 1273 |  CatCoin CAT | - | 2,77% | 17,74% | US$7.568.430 | US$237.571 | 50.000.000.000.000.000 CAT |
| 1274 |  FEED EVERY GORILLA FEG | US$0,00008963 | 4,01% | 7,29% | US$7.542.272 | US$311.911 | 84.150.161.511 FEG |
| 1275 |  YETI YETI | US$0,009373 | 33,40% | 71,56% | US$7.498.204 | US$45.154,11 | 799.999.582 YETI |
| 1276 |  OVR OVR | US$0,1466 | 3,21% | 15,54% | US$7.475.071 | US$396.165 | 50.994.674 OVR |
| 1277 |  Argentine Football Association Fan Token ARG | US$0,8782 | -0,06% | 7,54% | US$7.463.959 | US$1.139.164 | 8.499.266 ARG |
| 1278 |  Fluence FLT | US$0,03793 | 6,90% | -6,19% | US$7.447.611 | US$235.784 | 196.368.111 FLT |
| 1279 |  Swarm BZZ | US$0,1404 | -1,73% | -5,88% | US$7.382.694 | US$213.783 | 52.600.661 BZZ |
| 1280 |  KAN KAN | US$0,0007611 | 2,30% | -5,24% | US$7.361.395 | US$220.401 | 9.671.854.495 KAN |
| 1281 |  MCNCOIN MCN | US$0,6122 | -5,35% | -19,37% | US$7.346.033 | US$811.601 | 12.000.000 MCN |
| 1282 |  KLAYswap Protocol KSP | US$0,09284 | 0,69% | 8,89% | US$7.328.073 | US$4.745,94 | 78.932.816 KSP |
| 1283 |  trac (Ordinals) TRAC | US$0,3479 | 7,61% | 3,71% | US$7.306.783 | US$595.699 | 21.000.000 TRAC |
| 1284 |  Aurory AURY | US$0,09730 | 1,44% | -4,62% | US$7.309.961 | US$78.679,78 | 75.129.282 AURY |
| 1285 |  Mey Network MEY | US$0,02583 | -0,46% | 1,40% | US$7.344.210 | US$83.272,55 | 284.309.283 MEY |
| 1286 |  Super Champs CHAMP | US$0,008050 | -5,27% | 17,35% | US$7.232.813 | US$498.715 | 898.534.230 CHAMP |
| 1287 |  AirSwap AST | US$0,04152 | 1,76% | 6,26% | US$7.244.027 | US$185.785 | 174.479.533 AST |
| 1288 |  0xGasless 0XGAS | US$0,7615 | 4,69% | 2,92% | US$7.256.237 | US$80.955,53 | 9.528.635 0XGAS |
| 1289 |  ICB Network ICBX | US$0,0003753 | -1,15% | -2,73% | US$7.241.239 | US$401.172 | 19.292.413.946 ICBX |
| 1290 |  Partisia Blockchain MPC | US$0,02006 | 0,34% | -14,40% | US$7.198.832 | US$3.539,09 | 358.806.316 MPC |
| 1291 |  Autonomi ANT | US$0,05248 | 2,69% | -2,61% | US$7.170.684 | US$377.937 | 136.644.835 ANT |
| 1292 |  DACXI DXI | US$0,0007933 | -2,19% | 3,73% | US$7.139.894 | US$368.807 | 9.000.000.000 DXI |
| 1293 |  Graphlinq Chain GLQ | US$0,02083 | 0,69% | 19,96% | US$7.083.780 | US$213.593 | 339.999.895 GLQ |
| 1294 |  MAGA (magamemecoin.com) TRUMP | US$0,1596 | 7,67% | 17,28% | US$7.023.181 | US$42.496,19 | 43.997.357 TRUMP |
| 1295 |  Dolan Duck DOLAN | US$0,07163 | 7,54% | 32,80% | US$7.036.269 | US$158.438 | 98.235.225 DOLAN |
| 1296 |  Wise Monkey MONKY | US$0,0000008300 | -0,07% | 5,37% | US$7.029.697 | US$342.200 | 8.500.000.000.000 MONKY |
| 1297 |  HyperChainX HPX | US$0,007006 | 0,48% | 15,00% | US$7.005.554 | US$44.632,42 | 1.000.000.000 HPX |
| 1298 |  Venus DAI vDAI | US$0,02549 | 0,01% | 0,09% | US$6.998.943 | - | 274.537.625 vDAI |
| 1299 |  BNBTiger BNBTIGER | - | 0,00% | 100,00% | US$8.491.493 | US$24.798,43 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1300 |  NuNet NTX | US$0,01383 | 4,35% | 7,32% | US$6.971.980 | US$83.694,35 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.