Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GALAXIA GXA | US$0,002394 | 3,90% | 10,56% | US$6.022.955 | US$8.097,71 | 2.516.376.928 GXA |
| 1352 |  Kima Network KIMA | US$0,1020 | -1,87% | 2,31% | US$5.952.388 | US$251.471 | 58.366.322 KIMA |
| 1353 |  Hege HEGE | US$0,005941 | 6,75% | 21,52% | US$5.940.618 | US$583.828 | 999.852.397 HEGE |
| 1354 |  RAI Finance SOFI | US$0,009908 | 0,29% | 3,03% | US$5.928.231 | US$257.725 | 598.306.250 SOFI |
| 1355 |  Mode MODE | US$0,002373 | 5,37% | 3,79% | US$5.933.248 | US$873.971 | 2.500.000.009 MODE |
| 1356 |  Bad Idea AI BAD | US$0,00000001000 | 5,87% | 21,08% | US$5.931.662 | US$1.201.597 | 618.733.566.904.579 BAD |
| 1357 |  Altura ALU | US$0,005922 | -0,62% | 22,68% | US$5.862.936 | US$1.343.532 | 990.000.000 ALU |
| 1358 |  Blockasset BLOCK | US$0,01865 | -3,64% | -62,89% | US$5.824.087 | US$270.549 | 312.236.396 BLOCK |
| 1359 |  Freya by Virtuals FREYA | US$0,01071 | 2,82% | 24,91% | US$5.932.571 | US$181.160 | 553.704.905 FREYA |
| 1360 |  Dero DERO | US$0,4016 | 7,89% | -14,17% | US$5.747.717 | US$8.336,11 | 14.312.916 DERO |
| 1361 |  Reploy RAI | US$0,5751 | 2,93% | 22,29% | US$5.750.698 | US$758.437 | 10.000.000 RAI |
| 1362 |  Thala THL | US$0,1169 | 7,32% | 9,64% | US$5.731.267 | US$159.909 | 49.015.380 THL |
| 1363 |  GOUT GOUT | US$0,00003748 | -3,39% | -7,51% | US$5.732.026 | US$107.747 | 152.941.675.632 GOUT |
| 1364 |  Katana Inu KATA | US$0,0001533 | 5,83% | 22,69% | US$5.717.209 | US$23.065,45 | 37.298.973.925 KATA |
| 1365 |  RWA Inc. RWAINC | US$0,01312 | -2,08% | 13,73% | US$5.695.055 | US$412.051 | 434.179.188 RWAINC |
| 1366 |  Gorilla GORILLA | US$0,005692 | 14,25% | 53,60% | US$5.691.892 | US$1.658.209 | 1.000.000.000 GORILLA |
| 1367 |  HI HI | US$0,00009186 | -1,34% | 1,11% | US$5.701.955 | US$201.561 | 62.070.066.956 HI |
| 1368 |  Common Wealth WLTH | US$0,006672 | 1,57% | -5,40% | US$5.695.972 | US$168.026 | 853.737.767 WLTH |
| 1369 |  Starlink STARL | US$0,0000005700 | 5,70% | 23,35% | US$5.726.381 | US$44.218,61 | 9.979.172.029.858 STARL |
| 1370 |  Handshake HNS | US$0,008645 | -1,40% | 11,14% | US$5.812.302 | US$45.002,78 | 672.314.507 HNS |
| 1371 |  HyperGPT HGPT | US$0,007382 | 2,19% | 13,87% | US$5.672.734 | US$1.136.067 | 768.488.095 HGPT |
| 1372 |  Blum Blum | US$0,05186 | 2,91% | 14,50% | US$5.593.189 | US$4.822.373 | 107.845.392 Blum |
| 1373 |  Stratos STOS | US$0,1448 | 5,10% | 8,58% | US$5.616.566 | US$139.202 | 38.800.874 STOS |
| 1374 |  XOCIETY XO | US$0,007485 | 5,04% | 11,32% | US$5.613.409 | US$299.057 | 750.000.000 XO |
| 1375 |  Rain Coin RAIN | US$5,61 | 2,60% | -16,84% | US$5.609.385 | US$7.944,28 | 1.000.000 RAIN |
| 1376 |  Butthole Coin BHC | US$0,005599 | 0,96% | -8,25% | US$5.598.654 | US$5.176.783 | 999.982.618 BHC |
| 1377 |  LATOKEN LA | US$0,01470 | -1,98% | -8,93% | US$5.588.986 | US$193,19 | 380.105.462 LA |
| 1378 |  Nash NEX | US$0,1278 | 1,18% | 37,41% | US$5.573.102 | - | 43.593.931 NEX |
| 1379 |  Okratech Token ORT | US$0,006820 | 1,21% | 15,69% | US$5.570.246 | US$698.360 | 816.719.845 ORT |
| 1380 |  Bloktopia BLOK | US$0,0002236 | -0,17% | -3,82% | US$5.544.435 | US$116.495 | 24.792.088.581 BLOK |
| 1381 |  XELIS XEL | US$1,59 | 0,16% | 3,13% | US$5.525.982 | US$57.988,69 | 3.475.408 XEL |
| 1382 |  Xavier: Renegade Angel XAVIER | US$0,005466 | 5,40% | 11,65% | US$5.465.789 | US$1.295.509 | 999.879.398 XAVIER |
| 1383 |  Inter Milan Fan Token INTER | US$0,5468 | -0,14% | 3,33% | US$5.456.828 | US$756.446 | 9.979.991 INTER |
| 1384 |  WHALE WHALE | US$0,5432 | -12,13% | 1,84% | US$5.432.148 | - | 10.000.000 WHALE |
| 1385 |  ABBC Coin ABBC | US$0,005998 | 4,42% | 0,02% | US$5.430.391 | US$59.889,54 | 905.304.096 ABBC |
| 1386 |  Polytrade TRADE | US$0,1316 | -2,15% | -4,51% | US$5.432.472 | US$169.855 | 41.288.875 TRADE |
| 1387 |  GAL (migrated to Gravity - G) GAL | US$0,7310 | -1,16% | 9,12% | US$5.422.504 | US$4.877,16 | 7.418.189 GAL |
| 1388 |  Alitas ALT | US$0,03872 | 4,44% | 25,45% | US$5.420.986 | US$7.972,02 | 140.000.000 ALT |
| 1389 |  Penpie PNP | US$3,60 | 3,57% | 40,49% | US$5.420.299 | US$43.429,74 | 1.505.920 PNP |
| 1390 |  QuadrantProtocol EQUAD | US$0,005398 | 6,09% | 17,14% | US$5.398.122 | US$1,70 | 1.000.000.000 EQUAD |
| 1391 |  DeFiChain DFI | US$0,006414 | -1,28% | -1,31% | US$5.317.210 | US$18.599,21 | 828.938.980 DFI |
| 1392 |  Sabai Protocol SABAI | US$0,01012 | 0,56% | -1,03% | US$5.340.536 | US$2.854.645 | 527.848.446 SABAI |
| 1393 |  KLEVA Protocol KLEVA | US$0,07779 | 1,63% | 0,76% | US$5.361.056 | US$1.734,07 | 68.919.558 KLEVA |
| 1394 |  Happy Cat HAPPY | US$0,001611 | 1,52% | 4,72% | US$5.370.390 | US$1.156.571 | 3.333.174.669 HAPPY |
| 1395 |  Game7 G7 | US$0,002295 | 0,63% | -11,90% | US$5.277.912 | US$65.334.596 | 2.299.999.998 G7 |
| 1396 |  Zypto ZYPTO | US$0,005960 | 6,71% | 13,05% | US$5.342.771 | US$207.018 | 896.457.994 ZYPTO |
| 1397 |  KiloEx KILO | US$0,02527 | 1,05% | 26,30% | US$5.349.201 | US$2.745.070 | 211.700.000 KILO |
| 1398 |  LTO Network LTO | US$0,01206 | 5,50% | -21,64% | US$5.307.728 | US$615.675 | 440.007.157 LTO |
| 1399 |  Bifrost BNC | US$0,1131 | 0,29% | 8,01% | US$5.328.535 | US$2.062.223 | 47.097.435 BNC |
| 1400 |  Shark Cat SC | US$0,005387 | -3,52% | 1,83% | US$5.332.721 | US$2.289.460 | 989.895.519 SC |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.