Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Multibit MUBI | US$0,003998 | 5,60% | 22,22% | US$3.798.057 | US$1.225.159 | 950.000.000 MUBI |
| 1552 |  DexCheck AI DCK | US$0,005610 | 1,33% | -2,21% | US$3.805.081 | US$877.487 | 678.215.649 DCK |
| 1553 |  TaleX X | US$0,02537 | 1,68% | 0,00% | US$3.805.656 | US$2.515.416 | 150.000.000 X |
| 1554 |  Phantasma SOUL | US$0,03034 | -3,79% | -13,05% | US$3.765.628 | US$47.020,98 | 124.129.198 SOUL |
| 1555 |  Renta Network RENTA | US$0,01055 | -0,83% | -20,88% | US$3.782.462 | US$112.568 | 358.471.695 RENTA |
| 1556 |  Router Protocol (New) ROUTE | US$0,008405 | 8,14% | 31,96% | US$3.804.505 | US$1.200.096 | 452.666.251 ROUTE |
| 1557 |  LABEL AI LBL | US$0,001394 | 5,85% | 4,73% | US$3.760.401 | US$29.380,65 | 2.697.909.680 LBL |
| 1558 |  Robonomics.network XRT | US$2,21 | -2,58% | 16,82% | US$3.761.504 | US$9.376,68 | 1.704.624 XRT |
| 1559 |  Humanode HMND | US$0,02563 | 17,56% | 21,61% | US$3.761.293 | US$248.418 | 146.762.222 HMND |
| 1560 |  Karura KAR | US$0,03223 | 0,91% | 4,27% | US$3.759.721 | US$80.966,88 | 116.666.660 KAR |
| 1561 |  Litecoin Cash LCC | US$0,004581 | 0,00% | -22,46% | US$3.736.516 | - | 815.685.434 LCC |
| 1562 |  Axol AXOL | US$0,003727 | 10,52% | 63,87% | US$3.727.055 | US$61.183,13 | 1.000.000.000 AXOL |
| 1563 |  ParagonsDAO PDT | US$0,02642 | 2,93% | 16,61% | US$3.724.842 | - | 140.989.779 PDT |
| 1564 |  Boom BOOM | US$0,01478 | 6,35% | 26,93% | US$3.714.734 | US$3.211.391 | 251.347.067 BOOM |
| 1565 |  Push Protocol PUSH | US$0,04113 | -0,19% | 11,97% | US$3.711.473 | US$1.091.190 | 90.236.482 PUSH |
| 1566 |  Storm Trade STORM | US$0,01434 | 2,56% | 1,17% | US$3.703.422 | US$198.728 | 258.229.085 STORM |
| 1567 |  Bitcoin 2 BTC2 | US$0,1986 | 0,12% | 0,00% | US$3.645.847 | US$11.269,17 | 18.362.269 BTC2 |
| 1568 |  Sipher SIPHER | US$0,04129 | 5,56% | 16,73% | US$3.705.393 | US$17.815,05 | 89.745.088 SIPHER |
| 1569 |  Hive Intelligence HINT | US$0,008035 | 3,37% | 20,81% | US$3.699.302 | US$684.793 | 460.375.000 HINT |
| 1570 |  OmniFlix Network FLIX | US$0,01458 | 0,14% | 15,99% | US$3.656.465 | US$8.547,18 | 250.758.585 FLIX |
| 1571 |  John Tsubasa Rivals JOHN | US$0,02060 | -0,75% | 48,18% | US$3.688.271 | US$202.422 | 179.000.000 JOHN |
| 1572 |  DogeBonk DOBO | US$0,00000001000 | 1,43% | 9,29% | US$3.684.757 | - | 582.959.739.166.037 DOBO |
| 1573 |  Tron Bull BULL | US$0,003862 | -1,78% | -2,86% | US$3.670.226 | US$3.732,55 | 950.275.472 BULL |
| 1574 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,05% | US$3.681.294 | US$1.740.860 | 3.680.410 WUSD |
| 1575 |  LIKE LIKE | US$0,01109 | 19,03% | 26,02% | US$3.673.425 | US$514.609 | 331.159.918 LIKE |
| 1576 |  Defactor FACTR | US$0,02889 | 3,53% | 47,46% | US$3.667.824 | US$38.736,17 | 126.937.459 FACTR |
| 1577 |  E Money EMYC | US$0,02798 | 10,68% | 12,49% | US$3.632.277 | US$548.235 | 129.831.488 EMYC |
| 1578 |  Pwease PWEASE | US$0,003653 | -3,42% | 19,94% | US$3.652.503 | US$3.193.017 | 999.923.144 PWEASE |
| 1579 |  Arsenal Fan Token AFC | US$0,4025 | -0,16% | 1,22% | US$3.650.885 | US$526.051 | 9.069.713 AFC |
| 1580 |  Stool Prisondente JAILSTOOL | US$0,003658 | 3,24% | 20,21% | US$3.656.879 | US$577.561 | 999.698.495 JAILSTOOL |
| 1581 |  SingularityDAO SDAO | US$0,04389 | -9,34% | 8,82% | US$3.631.443 | US$2.626,17 | 82.733.204 SDAO |
| 1582 |  Tesla tokenized stock (xStock) TSLAX | US$329,88 | 0,11% | 9,62% | US$3.628.498 | US$6.390.906 | 10.999 TSLAX |
| 1583 |  RENEC RENEC | US$0,1010 | 0,16% | 2,87% | US$3.626.646 | - | 35.895.005 RENEC |
| 1584 |  POOH POOH | US$0,00000001000 | 9,64% | 30,61% | US$3.622.433 | US$104.859 | 420.690.000.000.000 POOH |
| 1585 |  DFI.Money YFII | US$93,41 | 9,23% | -1,27% | US$3.605.391 | US$176.874 | 38.596 YFII |
| 1586 |  Kin KIN | US$0,000001320 | 1,71% | 12,04% | US$3.641.916 | US$65.584,04 | 2.757.861.681.637 KIN |
| 1587 |  Fei USD FEI | US$0,9969 | 0,14% | 0,81% | US$3.603.446 | US$38.538,86 | 3.614.507 FEI |
| 1588 |  Frodo the virtual samurai FROG | US$0,0007205 | 2,76% | 21,85% | US$3.602.284 | US$144.954 | 5.000.000.000 FROG |
| 1589 |  Chihuahua HUAHUA | US$0,00003841 | 7,92% | 57,59% | US$3.593.050 | US$892.859 | 93.550.000.000 HUAHUA |
| 1590 |  Bytecoin BCN | US$0,00001939 | -4,40% | -2,51% | US$3.569.823 | US$33,30 | 184.066.828.814 BCN |
| 1591 |  Matrix AI Network MAN | US$0,007661 | 5,95% | 10,02% | US$3.560.495 | US$228.748 | 464.726.075 MAN |
| 1592 |  LIBRA LIBRA | US$0,01320 | -3,35% | -3,73% | US$3.384.066 | US$54.698,38 | 256.422.780 LIBRA |
| 1593 |  Pollux Coin POX | US$0,1063 | 1,81% | 5,72% | US$3.526.661 | US$45.864,59 | 33.176.887 POX |
| 1594 |  GemHUB GHUB | US$0,02966 | -3,05% | -33,34% | US$3.517.984 | US$170.922 | 118.618.321 GHUB |
| 1595 |  Alliance Games COA | US$0,009633 | -4,22% | 19,29% | US$3.516.186 | US$1.675.519 | 365.000.000 COA |
| 1596 |  MILLI MILLI | US$0,00001331 | -4,39% | 41,16% | US$3.501.411 | US$101.756 | 263.000.052.729 MILLI |
| 1597 |  Acolyte by Virtuals ACOLYT | US$0,003607 | 15,19% | 55,70% | US$3.494.959 | US$53.118,90 | 968.860.598 ACOLYT |
| 1598 |  DeHub DHB | US$0,0008557 | 14,04% | 42,57% | US$3.487.711 | US$10.629,78 | 4.075.792.623 DHB |
| 1599 |  Genopets GENE | US$0,04243 | 1,30% | -5,67% | US$3.482.088 | US$69.892,75 | 82.062.192 GENE |
| 1600 |  BitShares BTS | US$0,001161 | 1,43% | 2,97% | US$3.478.395 | US$87.449,44 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.