Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SMARDEX USDN USDN | US$0,9957 | 0,09% | 0,26% | US$3.466.904 | - | 3.481.984 USDN |
| 1602 |  LUCA LUCA | US$0,5490 | -6,14% | -18,64% | US$3.464.112 | US$169.908 | 6.310.227 LUCA |
| 1603 |  Dark Eclipse DARK | US$0,003476 | 5,11% | 50,63% | US$3.475.523 | US$4.854.687 | 999.957.849 DARK |
| 1604 |  DeepBrain Chain DBC | US$0,0006360 | 17,80% | 34,17% | US$3.453.013 | US$130.453 | 5.428.952.299 DBC |
| 1605 |  Yee Token YEE | US$0,003452 | -0,97% | -4,47% | US$3.452.299 | US$570.595 | 1.000.000.000 YEE |
| 1606 |  TON Station MRSOON | US$0,00005237 | 0,68% | -8,15% | US$3.448.779 | US$332.209 | 65.860.282.991 MRSOON |
| 1607 |  GensoKishi Metaverse MV | US$0,007645 | 1,32% | -3,20% | US$3.444.834 | US$571.776 | 450.628.323 MV |
| 1608 |  PLAYA3ULL GAMES 3ULL | US$0,0007283 | -0,03% | 19,56% | US$3.439.782 | US$789.005 | 4.723.235.871 3ULL |
| 1609 |  PlayDapp PDA | US$0,005491 | -0,72% | 5,21% | US$3.438.390 | US$17.228,02 | 626.219.571 PDA |
| 1610 |  Zenon ZNN | US$0,5421 | 0,00% | 15,51% | US$3.432.174 | - | 6.330.750 ZNN |
| 1611 |  PoSciDonDAO SCI | US$0,9541 | 5,68% | 23,88% | US$3.403.046 | US$71.152,94 | 3.566.673 SCI |
| 1612 |  moonpig MOONPIG | US$0,003397 | 1,08% | 3,57% | US$3.396.469 | US$3.835.614 | 999.931.280 MOONPIG |
| 1613 |  Footballcoin (XFC) XFC | US$0,008560 | 0,17% | 0,72% | US$3.383.504 | US$46.187,17 | 395.267.969 XFC |
| 1614 |  AmonD AMON | US$0,0004711 | 0,01% | -0,37% | US$3.380.930 | US$50,35 | 7.176.499.999 AMON |
| 1615 |  Electra Protocol XEP | US$0,0001905 | -3,19% | -7,53% | US$3.476.268 | US$97.812,58 | 18.246.667.336 XEP |
| 1616 |  Gracy GRACY | US$0,01992 | 1,06% | 3,93% | US$3.365.128 | US$107.751 | 168.958.385 GRACY |
| 1617 |  Vector Smart Gas VSG | US$0,0003355 | -21,14% | -35,03% | US$3.355.234 | US$202.091 | 10.000.000.000 VSG |
| 1618 |  SaitaChain Coin STC | US$0,00007513 | 0,00% | -0,98% | US$3.360.996 | - | 44.735.954.500 STC |
| 1619 |  Shido Network SHIDO | US$0,0001785 | 6,50% | 12,56% | US$3.356.157 | US$100.041 | 18.803.942.756 SHIDO |
| 1620 |  FACT0RN FACT | US$3,16 | -3,69% | 16,80% | US$3.351.466 | US$20.672,63 | 1.061.503 FACT |
| 1621 |  Ctomorrow Platform CTP | US$0,002056 | 0,90% | 2,66% | US$3.352.119 | US$199.934 | 1.630.612.955 CTP |
| 1622 |  Circle tokenized stock (xStock) CRCLX | US$159,36 | -0,11% | -4,18% | US$3.346.467 | US$6.434.090 | 20.999 CRCLX |
| 1623 |  Izumi Finance IZI | US$0,004249 | 0,27% | 3,50% | US$3.345.314 | US$70.739,62 | 787.400.000 IZI |
| 1624 |  LayerAI LAI | US$0,0006037 | -2,26% | 29,84% | US$3.319.925 | US$435.699 | 5.499.308.275 LAI |
| 1625 |  Gamium GMM | US$0,00006760 | 1,27% | 87,34% | US$3.310.058 | US$389.030 | 48.964.866.146 GMM |
| 1626 |  Djed DJED | US$1,00 | -0,51% | 1,12% | US$3.304.487 | US$340,67 | 3.293.404 DJED |
| 1627 |  TOKPIE TKP | US$0,1149 | 0,59% | 3,60% | US$3.298.800 | US$160,64 | 28.714.064 TKP |
| 1628 |  ZKWASM ZKWASM | US$0,03228 | 0,79% | 23,89% | US$3.300.168 | US$2.220.612 | 102.222.222 ZKWASM |
| 1629 |  GPUnet GPU | US$0,3236 | 4,13% | 16,70% | US$3.290.974 | - | 10.169.187 GPU |
| 1630 |  LUCE LUCE | US$0,003274 | 4,98% | 19,08% | US$3.274.057 | US$1.003.475 | 999.999.996 LUCE |
| 1631 |  BASE BASE | US$0,000003530 | 13,45% | 11,98% | US$3.280.490 | US$19.578,17 | 929.459.163.372 BASE |
| 1632 |  Trabzonspor Fan Token TRA | US$0,4622 | -0,01% | 1,65% | US$3.272.168 | US$234.571 | 7.079.065 TRA |
| 1633 |  StupidCoin STUPID | US$0,003251 | -0,39% | 1,57% | US$3.234.655 | US$2.202.880 | 994.841.831 STUPID |
| 1634 |  IBStoken IBS | US$0,0008035 | 0,06% | 0,70% | US$3.234.142 | US$111.768 | 4.025.015.200 IBS |
| 1635 |  VNX Euro VEUR | US$1,17 | 0,04% | 0,96% | US$3.231.321 | US$392.119 | 2.764.083 VEUR |
| 1636 |  RabBitcoin RBTC | US$0,0000004300 | 2,27% | -1,29% | US$3.228.707 | US$203.733 | 7.437.500.000.000 RBTC |
| 1637 |  CatSlap SLAP | US$0,0007374 | 5,29% | 17,94% | US$3.223.221 | US$5.533,34 | 4.370.972.477 SLAP |
| 1638 |  Luckycoin LKY | US$0,2669 | -0,68% | 5,79% | US$3.221.478 | US$80.646,13 | 12.070.868 LKY |
| 1639 |  Tiger Shark TIGERSHARK | US$0,003215 | -0,70% | -0,45% | US$3.214.646 | - | 999.999.652 TIGERSHARK |
| 1640 |  Chickencoin CHKN | US$0,00000005000 | 6,57% | 22,44% | US$3.210.857 | US$58.895,69 | 64.239.000.000.000 CHKN |
| 1641 |  Swash SWASH | US$0,003235 | -0,29% | -0,63% | US$3.218.551 | US$182.008 | 994.960.022 SWASH |
| 1642 |  Patriot PATRIOT | US$0,0003203 | 2,35% | 8,10% | US$3.202.462 | US$10.578,68 | 10.000.000.000 PATRIOT |
| 1643 |  NuriTopia NBLU | US$0,001653 | 0,00% | -11,81% | US$3.190.638 | US$97.512,34 | 1.929.850.615 NBLU |
| 1644 |  PornRocket PORNROCKET | US$0,00000001000 | 1,16% | 9,07% | US$3.182.561 | - | 382.527.823.887.943 PORNROCKET |
| 1645 |  Gochujangcoin GOCHU | US$0,0000002900 | -8,22% | -8,02% | US$3.189.845 | US$155.994 | 11.178.162.712.452 GOCHU |
| 1646 |  Talent Protocol TALENT | US$0,01144 | 24,48% | 45,96% | US$3.222.554 | US$547.239 | 281.587.896 TALENT |
| 1647 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | -0,06% | US$3.175.543 | US$240.449 | 3.173.722 USDC(WormHole) |
| 1648 |  ZeroLend ZERO | US$0,00005757 | 5,60% | 20,32% | US$3.158.800 | US$187.348 | 54.868.247.451 ZERO |
| 1649 |  Verse VERSE | US$0,00007903 | 2,59% | 6,19% | US$3.148.499 | US$7.651,92 | 39.839.095.177 VERSE |
| 1650 |  Unibright UBT | US$0,02085 | 13,81% | 52,87% | US$3.126.878 | US$136,94 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.