Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Loom Network LOOM | US$0,001750 | 7,34% | 14,75% | US$2.174.948 | US$308.606 | 1.242.920.898 LOOM |
| 1802 |  Creo Engine CREO | US$0,005422 | 7,56% | 16,32% | US$2.169.093 | US$1.246.731 | 400.026.900 CREO |
| 1803 |  Matr1x MAX | US$0,01650 | -0,12% | -18,43% | US$2.153.759 | US$2.823.128 | 130.520.000 MAX |
| 1804 |  Crypterium CRPT | US$0,02279 | 0,00% | 1,17% | US$2.157.123 | - | 94.658.157 CRPT |
| 1805 |  FNCY FNCY | US$0,001912 | 0,60% | 31,63% | US$2.154.018 | US$2.365,23 | 1.126.336.963 FNCY |
| 1806 |  Expand XZK | US$0,003208 | 3,95% | -9,36% | US$2.152.200 | US$77.216,72 | 670.844.223 XZK |
| 1807 |  JMPT Rewards JMPT | US$1,14 | 0,78% | 6,39% | US$2.150.946 | US$5.080,04 | 1.893.990 JMPT |
| 1808 |  PoolTogether POOL | US$0,3173 | 4,42% | 16,87% | US$2.147.952 | - | 6.768.510 POOL |
| 1809 |  Tether Gold Tokens XAUT0 | US$3.390,11 | 0,69% | 0,93% | US$2.129.217 | US$99.365,41 | 628 XAUT0 |
| 1810 |  Orbit Chain ORC | US$0,003106 | 4,17% | 16,98% | US$2.127.623 | - | 685.096.426 ORC |
| 1811 |  Vexanium VEX | US$0,002891 | 6,82% | 10,05% | US$2.121.123 | US$18,59 | 733.642.279 VEX |
| 1812 |  Gui Inu GUI | US$0,000003810 | 4,92% | 10,35% | US$2.117.663 | US$166.983 | 555.895.061.727 GUI |
| 1813 |  Asterix Labs ASTX | US$211,27 | 3,73% | 4,83% | US$2.112.667 | - | 10.000 ASTX |
| 1814 |  Messiah MSIA | US$0,2907 | 8,78% | 85,19% | US$2.103.288 | US$46.977,74 | 7.236.340 MSIA |
| 1815 |  MagicCraft MCRT | US$0,0004170 | 0,53% | 1,14% | US$2.100.911 | US$176.397 | 5.038.275.907 MCRT |
| 1816 |  Choise.ai CHO | US$0,004682 | -1,47% | 5,55% | US$2.116.459 | US$1.068.067 | 452.002.163 CHO |
| 1817 |  Cypherium CPH | US$0,005479 | -2,25% | 15,72% | US$2.098.302 | US$57.797,67 | 382.951.230 CPH |
| 1818 |  Crypto Asset Governance Alliance CAGA | US$0,00003419 | -2,33% | -5,12% | US$2.102.184 | US$41.751,32 | 61.492.072.802 CAGA |
| 1819 |  Permission Coin ASK | US$0,0001296 | 0,52% | 3,65% | US$2.095.036 | US$15.441,56 | 16.166.619.298 ASK |
| 1820 |  AGON Agent AGON | US$0,002095 | 2,31% | -3,22% | US$2.094.947 | US$330.821 | 1.000.000.000 AGON |
| 1821 |  BABB BAX | US$0,00002654 | -0,29% | -5,81% | US$2.103.486 | US$12.552,85 | 79.259.947.394 BAX |
| 1822 |  Xaya CHI | US$0,03653 | 4,01% | 22,53% | US$2.091.029 | US$700,65 | 57.248.449 CHI |
| 1823 |  Minted MTD | US$0,01126 | -0,01% | 17,70% | US$2.086.342 | US$1.075,29 | 185.207.721 MTD |
| 1824 |  Shiba Predator QOM | - | 5,81% | -5,54% | US$2.078.518 | - | 599.886.333.333.333 QOM |
| 1825 |  Graphite Network @G | US$0,2014 | 6,26% | 19,13% | US$2.071.620 | US$347.785 | 10.287.764 @G |
| 1826 |  Apple tokenized stock (xStock) AAPLX | US$230,21 | 0,15% | 13,69% | US$2.071.725 | US$7.153.409 | 8.999 AAPLX |
| 1827 |  Vesper VSP | US$0,2190 | -5,63% | 22,26% | US$2.062.076 | US$1.914,98 | 9.416.382 VSP |
| 1828 |  Aimonica Brands AIMONICA | US$0,002062 | 1,13% | 28,19% | US$2.061.855 | US$1.001.916 | 999.989.552 AIMONICA |
| 1829 |  Solchat CHAT | US$0,2556 | 7,98% | 23,43% | US$2.055.951 | US$92.447,78 | 8.043.460 CHAT |
| 1830 |  Klaydice DICE | US$0,004614 | 0,01% | 35,79% | US$2.039.245 | US$336,11 | 441.983.664 DICE |
| 1831 |  Dogechain DC | US$0,00004022 | -3,45% | -0,06% | US$2.037.699 | US$149.503 | 50.660.724.245 DC |
| 1832 |  IRISnet IRIS | US$0,001270 | 16,98% | 89,98% | US$2.039.842 | US$322.903 | 1.605.805.189 IRIS |
| 1833 |  Urolithin A URO | US$0,002024 | 2,51% | 27,70% | US$2.023.206 | US$1.584.441 | 999.521.274 URO |
| 1834 |  Hatom HTM | US$0,1209 | 4,86% | 10,74% | US$2.015.844 | US$132.707 | 16.667.457 HTM |
| 1835 |  Crypton CRP | US$0,1912 | -0,24% | 0,37% | US$2.007.973 | US$111.107 | 10.499.252 CRP |
| 1836 |  Blendr Network BLENDR | US$0,05017 | 4,54% | 23,73% | US$2.009.668 | US$17.988,94 | 40.057.909 BLENDR |
| 1837 |  r/FortNiteBR Bricks BRICK | US$0,01807 | -0,17% | -1,64% | US$2.010.224 | US$2.057,94 | 111.230.228 BRICK |
| 1838 |  BEERCOIN BEER | US$0,000003620 | 6,61% | 18,26% | US$1.990.495 | US$198.279 | 549.761.339.928 BEER |
| 1839 |  VoluMint VMINT | US$0,003620 | -19,43% | 20,95% | US$1.998.550 | US$30.161,33 | 552.136.291 VMINT |
| 1840 |  BIG BIG | US$0,001985 | 47,55% | -3,55% | US$1.985.246 | US$47.339,65 | 1.000.000.000 BIG |
| 1841 |  Mintlayer ML | US$0,03097 | -0,12% | -5,81% | US$1.988.474 | US$330.803 | 64.198.610 ML |
| 1842 |  Seedworld SWORLD | US$0,0003760 | 13,41% | 36,24% | US$1.989.327 | US$6.549,99 | 5.290.580.810 SWORLD |
| 1843 |  END END | US$0,01694 | 6,53% | 20,89% | US$1.980.645 | - | 116.943.666 END |
| 1844 |  TOMI TOMI | US$0,0004607 | -1,38% | -6,43% | US$1.967.214 | US$2.925.854 | 4.270.323.436 TOMI |
| 1845 |  Etherisc DIP Token DIP | US$0,008200 | 3,81% | 17,18% | US$1.965.805 | US$60,77 | 239.742.108 DIP |
| 1846 |  CENNZnet CENNZ | US$0,001637 | -10,53% | -14,12% | US$1.964.864 | US$28.872,32 | 1.200.000.000 CENNZ |
| 1847 |  Powsche POWSCHE | US$0,02087 | -4,77% | 1,00% | US$1.984.063 | US$66.921,17 | 95.049.634 POWSCHE |
| 1848 |  Circuits of Value COVAL | US$0,001047 | 61,32% | 55,62% | US$1.869.466 | US$135.800 | 1.784.838.484 COVAL |
| 1849 |  FooDriver FDC | US$0,1980 | 1,38% | 26,85% | US$1.953.047 | US$260.212 | 9.861.974 FDC |
| 1850 |  Waffles Davincij15's Cat $WAFFLES | US$0,002183 | 7,73% | 9,25% | US$1.952.888 | US$49.131,93 | 894.466.543 $WAFFLES |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.