Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Geeq GEEQ | US$0,05060 | 9,41% | 15,01% | US$1.949.052 | US$207.837 | 38.522.222 GEEQ |
| 1852 |  Super Zero Protocol SERO | US$0,004384 | -1,18% | -0,43% | US$1.923.057 | US$208.392 | 438.686.886 SERO |
| 1853 |  Packet PKT | US$0,0004552 | 3,49% | 21,30% | US$1.932.544 | - | 4.245.392.097 PKT |
| 1854 |  Aipocalypto AIPO | US$0,01382 | 1,89% | 1,65% | US$1.927.927 | US$27.223,28 | 139.500.000 AIPO |
| 1855 |  UPTOP UPTOP | US$0,009166 | 0,19% | -17,13% | US$1.924.780 | US$19.293.251 | 210.000.000 UPTOP |
| 1856 |  Trog TROG | US$0,000004560 | 5,56% | 16,68% | US$1.918.789 | US$130.434 | 420.690.000.000 TROG |
| 1857 |  REVV REVV | US$0,001615 | -0,01% | 16,27% | US$1.923.413 | US$57.081,95 | 1.190.694.705 REVV |
| 1858 |  ADAMANT Messenger ADM | US$0,01736 | -1,70% | -0,26% | US$1.916.304 | US$66.210,10 | 110.370.831 ADM |
| 1859 |  BunkerCoin BUNKER | US$0,001917 | 1,16% | 37,19% | US$1.916.950 | US$748.157 | 1.000.000.000 BUNKER |
| 1860 |  Waves Enterprise WEST | US$0,008525 | -0,84% | 13,55% | US$1.918.101 | US$17.757,31 | 225.000.000 WEST |
| 1861 |  TOPGOAL GOAL | US$0,003521 | -1,94% | 31,08% | US$1.914.671 | US$16.503,32 | 543.750.000 GOAL |
| 1862 |  Everest ID | US$0,01639 | 2,13% | 46,87% | US$1.912.301 | - | 116.700.000 ID |
| 1863 |  Kinic KINIC | US$0,6662 | -0,76% | 9,48% | US$1.911.136 | US$2.419,51 | 2.868.620 KINIC |
| 1864 |  Tune.FM JAM | US$0,00006432 | 5,60% | 20,52% | US$1.910.748 | US$609,52 | 29.709.130.676 JAM |
| 1865 |  Nodle NODL | US$0,0003468 | -3,14% | -18,59% | US$1.912.767 | US$34.716,56 | 5.515.288.876 NODL |
| 1866 |  Statter Network STT | US$0,03738 | -6,75% | -25,41% | US$1.882.036 | US$129.462 | 50.344.589 STT |
| 1867 |  Plearn PLN | US$0,02211 | 2,46% | 6,11% | US$1.902.526 | US$110.881 | 86.063.705 PLN |
| 1868 |  Bubb BUBB | US$0,001895 | -3,25% | 46,77% | US$1.895.427 | US$1.519.250 | 1.000.000.000 BUBB |
| 1869 |  HOME3 HTS | US$0,02343 | -5,57% | 2,81% | US$1.894.121 | US$10.039,19 | 80.850.000 HTS |
| 1870 |  Netvrk NETVR | US$0,01897 | -10,40% | -23,11% | US$1.897.358 | US$217.244 | 100.000.000 NETVR |
| 1871 |  Kenyan Digital Token KDT | US$0,008592 | 25,69% | -82,52% | US$1.890.273 | - | 220.000.000 KDT |
| 1872 |  Rubic RBC | US$0,01145 | 5,84% | 18,37% | US$1.892.691 | US$119.254 | 165.283.584 RBC |
| 1873 |  Signum SIGNA | US$0,0008847 | 1,30% | -2,23% | US$1.884.253 | US$18.099,22 | 2.129.891.582 SIGNA |
| 1874 |  Luigi Mangione LUIGI | US$0,001883 | 28,93% | 41,09% | US$1.882.585 | US$131.890 | 999.948.924 LUIGI |
| 1875 |  mStable Governance Token: Meta (MTA) MTA | US$0,03201 | 0,18% | 8,02% | US$1.870.568 | US$1.182,12 | 58.432.424 MTA |
| 1876 |  Woman Yelling At Cat WYAC | US$0,001887 | 4,95% | 30,05% | US$1.868.379 | US$14.728,46 | 989.975.296 WYAC |
| 1877 |  Bepro BEPRO | US$0,0001858 | -10,64% | 13,26% | US$1.858.381 | US$124.378 | 10.000.000.000 BEPRO |
| 1878 |  Coinbase tokenized stock (xStock) COINX | US$309,99 | 0,11% | -1,31% | US$1.859.939 | US$3.688.731 | 6.000 COINX |
| 1879 |  Mambo MAMBO | US$0,000001860 | -2,20% | 30,15% | US$1.855.051 | US$17.183,62 | 1.000.000.000.000 MAMBO |
| 1880 |  MAX Exchange Token MAX | US$0,3725 | 1,40% | 1,56% | US$1.854.070 | US$50.788,24 | 4.976.802 MAX |
| 1881 |  Talken TALK | US$0,006381 | 4,67% | 3,27% | US$1.854.809 | US$37.013,41 | 290.686.451 TALK |
| 1882 |  CryBaby CRYBB | US$0,002678 | -1,01% | 11,14% | US$1.864.383 | US$7.881.027 | 696.165.580 CRYBB |
| 1883 |  Memes AI MemesAI | US$0,001846 | 11,11% | 26,82% | US$1.845.987 | US$407.421 | 999.971.049 MemesAI |
| 1884 |  SPACEM SPACEM | US$0,0003824 | -3,95% | 23,42% | US$1.843.442 | US$103.205 | 4.820.839.444 SPACEM |
| 1885 |  Primecoin XPM | US$0,03379 | -0,16% | 3,53% | US$1.840.267 | US$325,83 | 54.466.408 XPM |
| 1886 |  Big Data Protocol BDP | US$0,03478 | 9,03% | 12,55% | US$1.838.200 | US$82.456,87 | 52.859.597 BDP |
| 1887 |  Exeedme XED | US$0,01830 | 9,86% | 84,11% | US$1.829.641 | US$3.354,57 | 100.000.000 XED |
| 1888 |  Venus BCH vBCH | US$11,83 | -3,16% | 9,26% | US$1.826.569 | - | 154.392 vBCH |
| 1889 |  Neurai XNA | US$0,0001843 | -0,49% | 6,98% | US$1.819.838 | US$38.655,03 | 9.872.903.071 XNA |
| 1890 |  MarsDAO MDAO | US$0,02577 | -0,69% | -1,84% | US$1.819.192 | US$42.374,29 | 70.599.020 MDAO |
| 1891 |  Cashaa CAS | US$0,001813 | -1,96% | -4,65% | US$1.813.361 | US$87.397,13 | 1.000.000.000 CAS |
| 1892 |  Didi Bam Bam DDBAM | US$0,08621 | 2,12% | 3,83% | US$1.810.426 | US$127.942 | 21.000.000 DDBAM |
| 1893 |  Mochimo MCM | US$0,06486 | 2,00% | 5,51% | US$1.816.214 | US$9.818,27 | 28.000.800 MCM |
| 1894 |  8-Bit Coin COIN | US$0,00005992 | 1,57% | 9,75% | US$1.797.724 | - | 30.000.000.000 COIN |
| 1895 |  Ternoa CAPS | US$0,001393 | 2,25% | 4,30% | US$1.792.331 | US$30.838,46 | 1.287.030.207 CAPS |
| 1896 |  Areon Network AREA | US$0,01509 | -0,18% | 6,17% | US$1.783.478 | US$3.018,24 | 118.161.453 AREA |
| 1897 |  Baby Pepe BABYPEPE | US$0,000004220 | 2,10% | 23,60% | US$1.777.114 | US$40.269,58 | 420.690.000.000 BABYPEPE |
| 1898 |  zkSwap Finance ZF | US$0,003119 | 6,24% | 26,99% | US$1.763.259 | US$201.253 | 565.354.540 ZF |
| 1899 |  SOVRUN SOVRN | US$0,01059 | 3,35% | 17,86% | US$1.764.649 | US$106.570 | 166.699.235 SOVRN |
| 1900 |  Shardeum SHM | US$0,09076 | -3,99% | -14,16% | US$1.759.268 | US$1.012.203 | 19.383.158 SHM |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.