Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Magic Square SQR | US$0,005436 | -3,70% | -10,44% | US$1.527.129 | US$334.252 | 280.911.213 SQR |
| 1952 |  MBP Coin MBP | US$0,09494 | -1,79% | 16,86% | US$1.518.628 | US$1.929.781 | 15.994.914 MBP |
| 1953 |  Elderglade ELDE | US$0,01228 | -4,81% | 18,80% | US$1.503.615 | US$2.273.491 | 122.416.665 ELDE |
| 1954 |  Gondola GONDOLA | US$0,000003680 | 16,16% | 142,72% | US$1.505.177 | - | 408.528.955.310 GONDOLA |
| 1955 |  BarnBridge BOND | US$0,1900 | 3,13% | 3,30% | US$1.503.033 | US$527.849 | 7.910.262 BOND |
| 1956 |  Kimbo KIMBO | US$0,00002163 | -0,31% | 1,77% | US$1.501.358 | US$60.083,67 | 69.420.000.000 KIMBO |
| 1957 |  Pepoclown HONK | - | 13,91% | 45,88% | US$1.498.637 | - | 410.973.007.204.247 HONK |
| 1958 |  IVPAY IVPAY | US$0,001621 | 0,49% | 2,26% | US$1.499.560 | US$215.261 | 924.996.120 IVPAY |
| 1959 |  DePHY Network PHY | US$0,02071 | -2,28% | -23,10% | US$1.496.877 | US$23.958.719 | 72.292.500 PHY |
| 1960 |  Carbon browser CSIX | US$0,003763 | -0,66% | 3,79% | US$1.492.272 | US$1.135.717 | 396.585.068 CSIX |
| 1961 |  Mubarakah MUBARAKAH | US$0,001484 | 7,19% | 21,19% | US$1.484.058 | US$407.686 | 1.000.000.000 MUBARAKAH |
| 1962 |  Perry PERRY | US$0,001478 | 4,33% | 0,05% | US$1.478.164 | US$274.862 | 1.000.000.000 PERRY |
| 1963 |  Decimated DIO | US$0,002740 | 0,45% | -9,76% | US$1.488.681 | US$229.826 | 543.259.848 DIO |
| 1964 |  LayerEdge EDGEN | US$0,008453 | 5,84% | 25,89% | US$1.487.778 | US$2.536.746 | 176.000.000 EDGEN |
| 1965 |  Flamengo Fan Token MENGO | US$0,1228 | -7,54% | 5,57% | US$1.485.962 | US$584.521 | 12.099.439 MENGO |
| 1966 |  Gekko AI GEKKO | US$0,001484 | 28,38% | 296,06% | US$1.484.308 | US$46.874,16 | 1.000.000.000 GEKKO |
| 1967 |  MultiVAC MTV | US$0,0004115 | 2,45% | 3,46% | US$1.476.300 | US$250.249 | 3.587.369.426 MTV |
| 1968 |  KARASOU INTELLIQUE | US$1,96 | 1,87% | 3,06% | US$1.480.177 | - | 756.593 INTELLIQUE |
| 1969 |  MILC Platform MLT | US$0,01185 | 2,18% | 14,53% | US$1.474.737 | US$18.925,57 | 124.423.461 MLT |
| 1970 |  SUNCAT SUNCAT | US$0,001473 | 0,24% | 4,50% | US$1.472.703 | US$1.007.586 | 1.000.000.000 SUNCAT |
| 1971 |  ETHEREUM IS GOOD EBULL | US$0,0001415 | 10,10% | 41,20% | US$1.414.458 | US$83.999,33 | 10.000.000.000 EBULL |
| 1972 |  LF LF | US$0,0004899 | -4,66% | 4,92% | US$1.461.794 | US$2.612.485 | 2.983.986.830 LF |
| 1973 |  Tron Bull TBULL | US$0,001448 | 1,82% | 8,67% | US$1.447.537 | US$54.930,89 | 999.999.997 TBULL |
| 1974 |  Bubble BUBBLE | US$0,0005244 | 5,26% | 25,16% | US$1.446.935 | US$61.006,62 | 2.759.370.582 BUBBLE |
| 1975 |  Quq QUQ | US$0,001417 | 17,93% | 22,84% | US$1.417.170 | US$1.021.565 | 1.000.000.000 QUQ |
| 1976 |  Wrapped Dog WDOG | US$0,001446 | 0,57% | 33,22% | US$1.445.757 | US$528.634 | 999.998.439 WDOG |
| 1977 |  MindAI MDAI | US$3,63 | 11,54% | 104,28% | US$1.440.173 | US$114.575 | 397.223 MDAI |
| 1978 |  Abyss ABYSS | US$0,006268 | 2,25% | 12,12% | US$1.435.502 | - | 229.003.739 ABYSS |
| 1979 |  RigoBlock GRG | US$0,5263 | 11,58% | -8,38% | US$1.421.476 | - | 2.701.063 GRG |
| 1980 |  CryptoTradingFund CTF | US$0,2996 | 0,08% | -1,13% | US$1.416.367 | US$3.167,88 | 4.728.285 CTF |
| 1981 |  OAX OAX | US$0,01473 | -0,23% | 8,54% | US$1.410.850 | US$18.344,28 | 95.812.246 OAX |
| 1982 |  ACA Token ACA | US$0,02979 | 3,13% | 13,25% | US$1.402.707 | US$68.264,21 | 47.091.567 ACA |
| 1983 |  NVIDIA tokenized stock (xStock) NVDAX | US$182,77 | 0,03% | 6,03% | US$1.399.249 | US$11.260.463 | 7.656 NVDAX |
| 1984 |  AgentLayer AGENT | US$0,002527 | -18,83% | -15,16% | US$1.397.312 | US$218.405 | 552.961.382 AGENT |
| 1985 |  Locked Money LMY | US$0,002308 | 4,94% | 16,93% | US$1.390.549 | US$15.842,29 | 602.454.732 LMY |
| 1986 |  Gemach GMAC | US$0,002768 | 13,91% | 51,01% | US$1.384.000 | - | 500.000.000 GMAC |
| 1987 |  TOP AI Network TOP | US$0,00009603 | 0,03% | 0,05% | US$1.382.846 | US$427.188 | 14.400.583.004 TOP |
| 1988 |  NanoByte Token NBT | US$0,001463 | 0,79% | 1,96% | US$1.381.699 | US$14.636,79 | 944.183.141 NBT |
| 1989 |  STARS STARS | US$0,00003302 | 7,71% | 7,51% | US$1.388.965 | US$150.245 | 42.069.696.969 STARS |
| 1990 |  Vectorspace AI VAIX | US$0,02763 | 2,95% | 37,54% | US$1.377.971 | US$2.285,72 | 49.875.895 VAIX |
| 1991 |  StormX STMX | US$0,0001107 | 2,63% | 1,60% | US$1.367.599 | US$93.108,93 | 12.352.441.601 STMX |
| 1992 |  Palio PAL | US$0,007164 | -2,54% | -4,53% | US$1.361.129 | US$3.783.601 | 190.000.000 PAL |
| 1993 |  Fusion FSN | US$0,01738 | 2,21% | -1,86% | US$1.359.566 | US$5.530,69 | 78.234.756 FSN |
| 1994 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1995 |  KISSAN KSN | US$0,06350 | -4,13% | -7,00% | US$1.356.302 | US$130.854 | 21.360.225 KSN |
| 1996 |  DAOBase BEE | US$0,01086 | 2,60% | 17,34% | US$1.357.266 | US$489.901 | 125.000.000 BEE |
| 1997 |  Star AI MSTAR | US$0,002231 | -2,66% | 11,19% | US$1.346.201 | US$121.613 | 603.312.500 MSTAR |
| 1998 |  Elon Trump Fart ETF500 | US$0,001337 | -16,37% | 61,32% | US$1.336.519 | US$50.359,30 | 999.961.167 ETF500 |
| 1999 |  Data Ownership Protocol DOP | US$0,0001534 | 1,24% | 3,74% | US$1.339.719 | US$1.093.569 | 8.733.406.525 DOP |
| 2000 |  Shieldeum SDM | US$0,004693 | -1,25% | -4,42% | US$1.333.835 | US$441.648 | 284.205.880 SDM |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.