Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  STAKE STAKE | US$0,1039 | 5,40% | 9,07% | US$879.008 | - | 8.460.044 STAKE |
| 2152 |  FU Coin FU | US$0,000004480 | -0,02% | 3,38% | US$871.444 | US$325,61 | 194.529.579.979 FU |
| 2153 |  BEFE BEFE | US$0,000009320 | -1,10% | 8,35% | US$868.705 | US$136.772 | 93.201.825.078 BEFE |
| 2154 |  Kaon KAON | US$0,0001954 | -0,19% | 3,34% | US$867.013 | US$520,75 | 4.436.209.630 KAON |
| 2155 |  UNIT0 UNIT0 | US$0,1698 | 4,86% | 5,59% | US$865.866 | US$31.969,66 | 5.099.246 UNIT0 |
| 2156 |  Vidya VIDYA | US$0,02289 | 9,60% | 9,83% | US$864.609 | - | 37.774.771 VIDYA |
| 2157 |  Umbrella Network UMB | US$0,002942 | -0,44% | 16,11% | US$861.910 | US$88.140,23 | 292.962.636 UMB |
| 2158 |  HAMI HAMI | US$0,0008764 | -0,15% | -2,09% | US$843.293 | US$49.908,73 | 962.209.863 HAMI |
| 2159 |  BendDAO BEND | US$0,0002854 | 26,96% | 43,43% | US$858.339 | US$6.314,50 | 3.007.287.997 BEND |
| 2160 |  SGC SGC | US$0,0004161 | 2,99% | -4,24% | US$852.171 | US$1.130.165 | 2.048.250.000 SGC |
| 2161 |  My Crypto Heroes MCHC | US$0,03126 | 5,21% | 27,26% | US$855.052 | US$2.077,64 | 27.355.706 MCHC |
| 2162 |  Hamster HAM | - | 4,71% | 12,75% | US$854.449 | US$77.674,54 | 2.384.230.000.000.000 HAM |
| 2163 |  Credbull CBL | US$0,004210 | -2,13% | -4,79% | US$853.951 | US$47.132,66 | 202.844.490 CBL |
| 2164 |  Algorix ALOR | US$0,06738 | -0,11% | -0,72% | US$840.771 | US$149.107 | 12.478.875 ALOR |
| 2165 |  Sperax USD USDs | US$1,01 | -0,32% | -0,74% | US$835.952 | US$64.201,14 | 828.309 USDs |
| 2166 |  PLANET PLANET | US$0,0000009800 | 3,53% | 17,34% | US$835.929 | US$59.143,34 | 851.450.000.000 PLANET |
| 2167 |  Feathercoin FTC | US$0,003507 | 0,00% | 3,88% | US$829.800 | - | 236.600.238 FTC |
| 2168 |  Baby Neiro BNB BABYNEIRO | - | -3,28% | -0,87% | US$823.954 | US$152.276 | 420.000.000.000.000.000 BABYNEIRO |
| 2169 |  Angola AGLA | US$0,001742 | -0,74% | 3,11% | US$828.130 | US$337.333 | 475.450.000 AGLA |
| 2170 |  TTcoin Network TC | US$0,0001685 | 1,21% | 5,03% | US$828.916 | US$120.516 | 4.918.587.317 TC |
| 2171 |  VentureMind AI VNTR | US$0,001908 | 3,20% | 23,42% | US$826.071 | - | 432.996.944 VNTR |
| 2172 |  Dotmoovs MOOV | US$0,001123 | -0,38% | 9,73% | US$821.044 | US$143.744 | 731.180.094 MOOV |
| 2173 |  Swingby SWINGBY | US$0,0009223 | 9,34% | 3,13% | US$820.672 | - | 889.788.091 SWINGBY |
| 2174 |  Vabble v2 VFX | US$0,005635 | 3,43% | 7,11% | US$820.563 | - | 145.625.000 VFX |
| 2175 |  Forj (Bondly) BONDLY | US$0,0008343 | 4,97% | 17,43% | US$820.617 | US$14.572,14 | 983.620.759 BONDLY |
| 2176 |  Baby Bonk BABYBONK | - | 0,80% | 3,78% | US$819.171 | US$184.716 | 316.594.963.533.889.536 BABYBONK |
| 2177 |  SparkPoint SRK | US$0,00006331 | -1,81% | 9,81% | US$816.521 | US$6.456,05 | 12.897.879.621 SRK |
| 2178 |  CheckDot CDT | US$0,1055 | 3,65% | 14,65% | US$816.778 | US$35.505,19 | 7.745.635 CDT |
| 2179 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2180 |  Habibi HABIBI | US$0,0009996 | -10,41% | 2,33% | US$814.004 | US$14.507,05 | 814.340.580 HABIBI |
| 2181 |  Burn BURN | US$0,000004280 | 19,09% | 22,54% | US$812.159 | US$85,56 | 189.950.040.844 BURN |
| 2182 |  Bachi on Base BACHI | US$0,001378 | -6,86% | -41,14% | US$808.421 | US$128.781 | 586.500.000 BACHI |
| 2183 |  Long LONG | US$0,000001030 | 5,91% | 24,67% | US$808.268 | - | 783.713.835.230 LONG |
| 2184 |  bitSmiley SMILE | US$0,01661 | 3,55% | -5,77% | US$804.323 | US$88.414,36 | 48.420.119 SMILE |
| 2185 |  Wing Finance WING | US$0,1559 | 0,24% | 1,22% | US$803.485 | US$108.664 | 5.153.798 WING |
| 2186 |  Andy BSC ANDY | US$0,00000001000 | 6,23% | 0,23% | US$803.075 | US$12.262,18 | 100.000.000.000.000 ANDY |
| 2187 |  Monavale MONA | US$76,31 | 3,01% | 34,90% | US$797.941 | US$1.670,16 | 10.456 MONA |
| 2188 |  Numogram GNON | US$0,0007895 | 1,43% | -14,76% | US$789.545 | US$69.385,79 | 1.000.000.000 GNON |
| 2189 |  Amazon tokenized stock (xStock) AMZNX | US$222,94 | 0,10% | 3,68% | US$791.040 | US$2.072.918 | 3.548 AMZNX |
| 2190 |  Raiinmaker RAIIN | US$0,1625 | 2,99% | -4,61% | US$789.691 | US$178.675 | 4.860.756 RAIIN |
| 2191 |  Fefe FEFE | US$0,001863 | 1,99% | 24,24% | US$783.539 | US$53.706,68 | 420.690.000 FEFE |
| 2192 |  rocky ROCKY | US$0,0007895 | 13,34% | 103,55% | US$789.516 | US$343.391 | 1.000.000.000 ROCKY |
| 2193 |  PointPay PXP | US$0,02622 | 7,61% | 16,79% | US$786.476 | US$330.290 | 30.000.000 PXP |
| 2194 |  Tap XTP | US$0,0006382 | -0,15% | -0,26% | US$786.145 | US$11.652,59 | 1.231.911.016 XTP |
| 2195 |  LBRY Credits LBC | US$0,001200 | -1,46% | -4,87% | US$785.270 | US$181,54 | 654.237.215 LBC |
| 2196 |  WeFi WEFI | US$0,01869 | -0,04% | -5,93% | US$782.987 | US$2.864,65 | 41.883.332 WEFI |
| 2197 |  SafeMoon Inu SMI | US$0,0000007800 | 6,06% | 23,56% | US$777.833 | - | 1.000.000.000.000 SMI |
| 2198 |  Dolos The Bully BULLY | US$0,0008080 | -3,78% | 16,16% | US$776.124 | US$595.777 | 960.552.281 BULLY |
| 2199 |  Aston Villa Fan Token AVL | US$0,2151 | 1,98% | 4,80% | US$774.401 | US$31.980,63 | 3.599.655 AVL |
| 2200 |  Cosplay Token COT | US$0,001965 | 4,85% | -18,28% | US$774.778 | US$24.233,38 | 394.359.177 COT |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.