Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Draggy DRAGGY | - | 14,07% | 35,62% | US$608.625 | US$10.205,54 | 404.488.535.474.474 DRAGGY |
| 2302 |  King Shiba KINGSHIB | US$0,001709 | -2,36% | 10,69% | US$598.056 | US$14.125,06 | 350.027.372 KINGSHIB |
| 2303 |  MetaBeat BEAT | US$0,0004449 | 3,38% | -3,11% | US$597.613 | US$575,27 | 1.343.273.440 BEAT |
| 2304 |  RepubliK RPK | US$0,0006191 | 14,34% | -13,71% | US$597.827 | US$71.401,48 | 965.720.903 RPK |
| 2305 |  BOPPY BOPPY | - | 10,45% | 17,49% | US$596.422 | US$1.620,54 | 420.690.000.000.000 BOPPY |
| 2306 |  BSCS BSCS | US$0,002208 | 0,73% | 5,08% | US$596.089 | US$15.894,74 | 269.957.374 BSCS |
| 2307 |  Green Satoshi Token (BSC) GST | US$0,002783 | 0,75% | 3,99% | US$595.757 | US$192,97 | 214.087.971 GST |
| 2308 |  TORSY torsy | US$0,0008510 | 7,13% | 25,20% | US$595.708 | US$11.337,05 | 699.999.673 torsy |
| 2309 |  GoldenRat RATS | US$0,0000009500 | 3,55% | -0,79% | US$595.146 | US$2.915,55 | 624.391.545.786 RATS |
| 2310 |  Blockchain Brawlers BRWL | US$0,0005931 | 2,72% | 1,44% | US$593.094 | US$35.247,74 | 1.000.000.000 BRWL |
| 2311 |  DAFI Protocol DAFI | US$0,0005447 | 6,42% | 32,68% | US$620.373 | US$31.537,24 | 1.138.957.714 DAFI |
| 2312 |  Junkcoin JKC | US$0,03320 | 0,92% | 1,23% | US$592.479 | US$3.574,95 | 17.843.261 JKC |
| 2313 |  Groyper GROYPER | US$0,006352 | 1,59% | 18,94% | US$590.774 | US$29.092,99 | 93.000.000 GROYPER |
| 2314 |  3DPass P3D | US$0,001128 | 0,97% | 1,06% | US$590.334 | US$2.864,21 | 523.164.836 P3D |
| 2315 |  XYRO XYRO | US$0,001854 | -0,20% | 101,67% | US$591.326 | US$195.097 | 318.883.382 XYRO |
| 2316 |  UniLayer LAYER | US$0,01732 | 9,08% | 9,07% | US$587.434 | US$20.744,69 | 33.919.551 LAYER |
| 2317 |  BitcoinZ BTCZ | US$0,00004654 | 15,26% | 12,85% | US$586.593 | US$1.243,62 | 12.604.351.724 BTCZ |
| 2318 |  STARSHIP STARSHIP | US$0,03101 | 1,17% | 10,60% | US$586.384 | - | 18.908.258 STARSHIP |
| 2319 |  Vertus VERT | US$0,001110 | -0,09% | 0,15% | US$585.310 | US$464.847 | 527.199.617 VERT |
| 2320 |  DOGAMÍ DOGA | US$0,0006691 | 7,43% | 4,06% | US$570.618 | US$58.128,80 | 852.770.943 DOGA |
| 2321 |  L7 LSD | US$0,01425 | -1,28% | -3,05% | US$583.342 | - | 40.941.582 LSD |
| 2322 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2323 |  Dust Protocol DUST | US$0,03033 | 2,96% | 6,43% | US$580.601 | - | 19.143.962 DUST |
| 2324 |  AXIS Token AXIS | US$0,001810 | 0,01% | -25,64% | US$579.886 | US$37,12 | 320.303.188 AXIS |
| 2325 |  $AUTISM autism | US$0,0006059 | -6,54% | 20,72% | US$575.040 | US$22.285,06 | 949.013.720 autism |
| 2326 |  LEGIT LEGIT | US$0,0005880 | -1,37% | 7,36% | US$569.211 | US$10.277,57 | 968.014.631 LEGIT |
| 2327 |  stabble STB | US$0,007683 | 2,66% | -3,25% | US$567.697 | US$20.889,70 | 73.889.865 STB |
| 2328 |  Polkadex PDEX | US$0,06397 | 5,94% | -3,52% | US$534.756 | US$31.130,58 | 8.360.000 PDEX |
| 2329 |  Elmo ELMO | US$0,002138 | -5,22% | 9,89% | US$565.666 | - | 264.607.591 ELMO |
| 2330 |  Itheum ITHEUM | US$0,001163 | 1,84% | 19,22% | US$565.561 | US$82,23 | 486.440.336 ITHEUM |
| 2331 |  Dfyn Network DFYN | US$0,003278 | 7,59% | 18,48% | US$563.494 | US$144.776 | 171.878.615 DFYN |
| 2332 |  OneMillionDollars OMD | US$0,0004407 | 5,31% | 30,31% | US$561.375 | US$170.518 | 1.273.753.283 OMD |
| 2333 |  YOUR AI YOURAI | US$0,001094 | -6,92% | 13,71% | US$560.306 | US$18.777,70 | 512.287.720 YOURAI |
| 2334 |  Musk It MUSKIT | US$0,0005594 | -3,55% | 9,38% | US$559.377 | US$64.895,47 | 1.000.000.000 MUSKIT |
| 2335 |  WAM WAM | US$0,001200 | 5,94% | 2,07% | US$557.897 | US$169.012 | 464.780.364 WAM |
| 2336 |  Ben the Dog BENDOG | US$0,0005573 | -8,24% | -21,74% | US$557.193 | US$163.847 | 999.780.947 BENDOG |
| 2337 |  Meme Alliance MMA | US$0,006344 | -4,78% | -4,40% | US$554.836 | - | 87.457.849 MMA |
| 2338 |  Deutsche eMark DEM | US$0,003495 | -0,16% | 3,53% | US$553.051 | US$4,38 | 158.230.419 DEM |
| 2339 |  Bostrom BOOT | - | 3,75% | -3,00% | US$551.674 | US$217,82 | 591.488.205.723.898 BOOT |
| 2340 |  MoonDAO MOONEY | US$0,0004009 | 5,51% | 24,59% | US$551.341 | US$12.699,08 | 1.375.119.250 MOONEY |
| 2341 |  Cogito Finance CGV | US$0,005653 | 0,58% | -6,90% | US$547.134 | - | 96.787.938 CGV |
| 2342 |  EXPERT_MONEY EXPERT | US$0,0007494 | -0,12% | 8,32% | US$547.087 | US$253.042 | 729.991.259 EXPERT |
| 2343 |  5ire 5IRE | US$0,0003728 | 6,14% | -14,70% | US$546.058 | US$148.456 | 1.464.633.235 5IRE |
| 2344 |  Donut DONUT | US$0,004516 | 5,00% | 35,37% | US$543.515 | - | 120.355.919 DONUT |
| 2345 |  Kappa KAPPA | US$0,0005536 | 1,90% | 13,76% | US$542.569 | US$2.216,08 | 980.000.000 KAPPA |
| 2346 |  Ithaca Protocol ITHACA | US$0,006785 | 0,46% | -11,57% | US$541.368 | US$208.622 | 79.786.095 ITHACA |
| 2347 |  Aether Games AEG | US$0,001214 | -0,13% | 28,61% | US$540.254 | US$26.374,16 | 444.890.467 AEG |
| 2348 |  Emorya Finance EMR | US$0,004100 | -3,90% | 38,96% | US$539.712 | US$107.283 | 131.623.151 EMR |
| 2349 |  Wat WAT | US$0,000001280 | 7,69% | 19,05% | US$539.133 | US$17.431,58 | 420.690.000.000 WAT |
| 2350 |  Roost Coin ROOST | US$0,0005744 | 8,00% | 34,85% | US$538.270 | US$14.480,71 | 937.143.771 ROOST |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.