Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Infinaeon INF | US$0,001849 | 6,32% | -4,06% | US$481.584 | US$66.630,45 | 260.484.378 INF |
| 2402 |  The First Youtube Cat PAJAMAS | US$0,0004905 | 0,05% | 35,87% | US$480.595 | US$4.509,74 | 979.915.057 PAJAMAS |
| 2403 |  Niza Global NIZA | US$0,00006245 | 1,81% | 4,48% | US$480.250 | US$746.081 | 7.689.999.954 NIZA |
| 2404 |  CBPAY Global CBPAY | US$0,0001305 | 8,08% | 23,13% | US$480.318 | US$5,08 | 3.680.656.565 CBPAY |
| 2405 |  Bware INFRA | US$0,1158 | 0,63% | -1,07% | US$478.431 | US$6.413,72 | 4.130.897 INFRA |
| 2406 |  CyberFi Token CFi | US$0,1988 | 4,59% | 24,55% | US$477.030 | US$11.244,17 | 2.400.000 CFi |
| 2407 |  SpaceCatch CATCH | US$0,04303 | 7,57% | -12,30% | US$473.956 | US$235.262 | 11.015.453 CATCH |
| 2408 |  catgirl CATGIRL | - | -3,25% | 0,00% | US$468.608 | US$400,41 | 30.986.917.784.046.184 CATGIRL |
| 2409 |  AME Chain AME | US$0,0009335 | -13,07% | 143,17% | US$466.760 | US$57.298,27 | 500.000.000 AME |
| 2410 |  Valentine VALENTINE | US$0,0004662 | 47,83% | 42,60% | US$466.163 | US$60.402,26 | 1.000.000.000 VALENTINE |
| 2411 |  Niftyx Protocol SHROOM | US$0,009071 | 5,69% | 23,54% | US$466.098 | - | 51.386.058 SHROOM |
| 2412 |  DOSE DOSE | US$0,0005453 | -7,90% | 5,43% | US$465.530 | US$30.582,71 | 853.702.151 DOSE |
| 2413 |  ROOBEE ROOBEE | US$0,0001133 | 0,05% | -1,18% | US$464.902 | US$146.956 | 4.102.063.740 ROOBEE |
| 2414 |  Memhash MEMHASH | US$0,0005472 | 29,21% | 28,82% | US$461.482 | US$42.267,67 | 843.392.248 MEMHASH |
| 2415 |  Veloce VEXT | US$0,002139 | 6,46% | 44,82% | US$462.997 | US$24.775,32 | 216.480.402 VEXT |
| 2416 |  TON Cat TCAT | US$0,0007374 | 27,57% | 60,88% | US$450.916 | US$18.725,05 | 611.462.265 TCAT |
| 2417 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2418 |  Coldstack CLS | US$0,01948 | -0,68% | -5,64% | US$457.960 | US$874,50 | 23.514.168 CLS |
| 2419 |  PlotX PLOT | US$0,006896 | 4,66% | 18,76% | US$457.322 | US$988,78 | 66.318.562 PLOT |
| 2420 |  Limoverse LIMO | US$0,004346 | -4,74% | -7,75% | US$454.232 | US$80.071,36 | 104.521.207 LIMO |
| 2421 |  Dreams Quest DREAMS | US$0,0002906 | 4,77% | 33,90% | US$454.453 | US$271.965 | 1.564.101.228 DREAMS |
| 2422 |  PLYR L1 PLYR | US$0,005276 | -1,02% | -9,19% | US$454.209 | US$2.406,18 | 86.091.782 PLYR |
| 2423 |  Eliza (ai16zeliza) ELIZA | US$0,0004695 | 0,42% | 27,68% | US$451.168 | US$279.237 | 961.051.957 ELIZA |
| 2424 |  Morpheus Infrastructure Node MIND | US$0,0003291 | 0,04% | 9,66% | US$449.575 | US$23.311,75 | 1.366.201.800 MIND |
| 2425 |  EGO EGO | US$0,002244 | 1,04% | -33,49% | US$450.225 | US$190.950 | 200.640.190 EGO |
| 2426 |  Bitcoin Virtual Machine BVM | US$0,01812 | 4,62% | 7,69% | US$449.735 | - | 24.818.920 BVM |
| 2427 |  Reflexer Ungovernance Token FLX | US$2,32 | -1,34% | 9,86% | US$450.258 | US$5.335,96 | 193.796 FLX |
| 2428 |  Crust Shadow CSM | US$0,004493 | 3,86% | 23,20% | US$449.346 | US$5.148,72 | 100.000.000 CSM |
| 2429 |  el gato ELGATO | US$0,00004495 | 2,30% | 24,05% | US$449.388 | US$439,69 | 9.997.471.495 ELGATO |
| 2430 |  Sugar Boy SUGAR | US$0,0004593 | -1,62% | -1,82% | US$448.474 | US$23.938,20 | 976.380.000 SUGAR |
| 2431 |  Soyjak SOY | US$0,0004844 | 13,36% | 75,05% | US$448.776 | US$30.475,70 | 926.557.989 SOY |
| 2432 |  Saakuru Protocol SKR | US$0,0005881 | -12,06% | -32,26% | US$448.355 | - | 762.404.932 SKR |
| 2433 |  Boochie by Matt Furie BOOCHIE | - | 121,75% | 201,98% | US$457.636 | US$340.962 | 420.690.000.000.000 BOOCHIE |
| 2434 |  Ethernity CLOUD ECLD | US$0,0009689 | 4,28% | -11,89% | US$445.196 | US$14,96 | 459.467.749 ECLD |
| 2435 |  Venus Reward Token VRT | US$0,00002022 | 0,42% | 43,93% | US$444.778 | US$15.199,42 | 21.999.981.080 VRT |
| 2436 |  Pesto the Baby King Penguin PESTO | US$0,0004449 | -5,81% | -7,37% | US$444.861 | US$158.167 | 1.000.000.000 PESTO |
| 2437 |  Monsta Infinite MONI | US$0,002450 | 0,76% | 19,46% | US$444.488 | US$253.213 | 181.449.288 MONI |
| 2438 |  Pomerium PMG | US$0,002867 | 2,12% | 15,71% | US$444.886 | US$244.355 | 155.184.515 PMG |
| 2439 |  PowerTrade Fuel PTF | US$0,01884 | -0,75% | 1,32% | US$439.296 | US$50.411,48 | 23.311.586 PTF |
| 2440 |  Coinye West COINYE | US$0,0005519 | 9,73% | 24,67% | US$442.223 | US$2.297,30 | 801.244.726 COINYE |
| 2441 |  Safe Haven SHA | US$0,0001455 | 0,07% | -1,11% | US$437.424 | US$5,70 | 3.005.855.396 SHA |
| 2442 |  Ginnan The Cat GINNAN | US$0,00000006000 | 8,36% | 31,04% | US$435.605 | US$139.356 | 6.899.998.362.189 GINNAN |
| 2443 |  Gecko Inu GEC | US$0,00000001000 | 1,89% | 8,37% | US$428.317 | US$21.012,69 | 66.190.053.998.912 GEC |
| 2444 |  Bitcoin Atom BCA | US$0,02336 | 17,63% | 6,19% | US$430.272 | - | 18.418.931 BCA |
| 2445 |  Forest Knight KNIGHT | US$0,009235 | 5,27% | 25,22% | US$429.371 | - | 46.493.707 KNIGHT |
| 2446 |  OpenAI tokenized stock (PreStocks) OPENAI | US$517,36 | -3,49% | 0,00% | US$429.350 | US$37.351,20 | 830 OPENAI |
| 2447 |  DOGMI DOGMI | US$0,00001739 | 4,72% | 12,76% | US$428.913 | US$723,11 | 24.669.800.000 DOGMI |
| 2448 |  NerveNetwork NVT | US$0,001527 | -1,39% | 3,52% | US$422.988 | US$340,59 | 276.983.684 NVT |
| 2449 |  Lou LOU | US$0,0004181 | -1,06% | -7,33% | US$418.035 | US$1.930.738 | 999.947.666 LOU |
| 2450 |  Ondo DeFAI ONDOAI | US$0,0004210 | 1,35% | -2,95% | US$421.005 | US$37.224,84 | 1.000.000.000 ONDOAI |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.