Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Giveth GIV | US$0,002051 | 2,53% | 13,94% | US$680.117 | US$118.578 | 331.681.530 GIV |
| 2252 |  ILCOIN ILC | US$0,0006582 | 0,46% | 3,51% | US$676.353 | US$2.859,84 | 1.027.648.761 ILC |
| 2253 |  Nyzo NYZO | US$0,006741 | -9,86% | -8,48% | US$674.136 | US$13.670,55 | 100.000.000 NYZO |
| 2254 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2255 |  PJN PJN | US$0,0006660 | 26,18% | 8,23% | US$665.949 | US$83.525,80 | 999.950.775 PJN |
| 2256 |  ForTube FOR | US$0,0008414 | 1,41% | 0,72% | US$668.916 | US$45.139,08 | 795.000.000 FOR |
| 2257 |  OptionRoom ROOM | US$0,05328 | 0,17% | -4,32% | US$665.630 | US$14.221,66 | 12.493.373 ROOM |
| 2258 |  PureFi Protocol UFI | US$0,01139 | 28,14% | 14,29% | US$665.665 | - | 58.422.831 UFI |
| 2259 |  Hasbulla's Cat BARSIK | US$0,0006603 | 6,10% | 2,32% | US$660.295 | US$765.431 | 999.948.660 BARSIK |
| 2260 |  Bag BAG | US$0,0001490 | -5,41% | 12,03% | US$665.967 | US$28.438,94 | 4.470.133.555 BAG |
| 2261 |  HarryPotterObamaPacMan8Inu XRP | US$0,008145 | 5,27% | 25,91% | US$664.577 | - | 81.597.517 XRP |
| 2262 |  Reality Metaverse RMV | US$0,002658 | -0,26% | -13,03% | US$664.303 | US$39.541,68 | 249.893.123 RMV |
| 2263 |  Phoenic PNIC | US$0,002601 | 2,36% | -22,65% | US$661.564 | US$75.526,28 | 254.367.022 PNIC |
| 2264 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2354 | -0,27% | 3,25% | US$655.816 | US$232.487 | 2.785.933 SAUBER |
| 2265 |  Brotherhood BOG | US$0,0006593 | 3,37% | 25,02% | US$659.313 | - | 999.981.617 BOG |
| 2266 |  KAI KEN KAI | - | 6,35% | 14,22% | US$660.812 | US$51.620,01 | 420.690.000.000.000 KAI |
| 2267 |  Govi GOVI | US$0,02144 | 4,12% | 17,21% | US$647.092 | US$23.799,33 | 30.183.479 GOVI |
| 2268 |  QnA3.AI GPT | US$0,0007641 | 5,37% | 10,15% | US$635.416 | US$96.839,88 | 831.566.270 GPT |
| 2269 |  McDonald's tokenized stock (xStock) MCDX | US$305,93 | 0,14% | 1,21% | US$641.791 | US$2.584.740 | 2.098 MCDX |
| 2270 |  XCarnival XCV | US$0,0008120 | 4,03% | -9,91% | US$642.026 | US$131.923 | 790.640.622 XCV |
| 2271 |  DinoLFG DINO | US$0,002047 | 9,01% | 9,49% | US$640.590 | - | 312.948.493 DINO |
| 2272 |  ChainX PCX | US$0,05107 | -1,08% | 3,80% | US$638.648 | US$69.452,11 | 12.505.375 PCX |
| 2273 |  Ghosty Cash SPKY | US$0,06996 | 0,00% | -5,17% | US$638.606 | - | 9.128.802 SPKY |
| 2274 |  neur.sh NEUR | US$0,0007000 | 5,34% | 12,08% | US$641.870 | US$906.353 | 916.942.513 NEUR |
| 2275 |  Gameswap GSWAP | US$0,05708 | 6,30% | 27,96% | US$629.739 | US$266,22 | 11.032.838 GSWAP |
| 2276 |  NOTAI NOTAI | US$0,00001072 | -5,50% | 1,50% | US$633.538 | US$120.403 | 59.083.023.979 NOTAI |
| 2277 |  Wicrypt WNT | US$0,02417 | 3,01% | -3,70% | US$631.403 | US$191.374 | 26.124.772 WNT |
| 2278 |  Ellipsis EPX | US$0,000007900 | 4,51% | -8,55% | US$631.398 | US$163.251 | 79.947.791.996 EPX |
| 2279 |  DSLA Protocol DSLA | US$0,0001145 | 1,69% | -25,90% | US$628.580 | US$560,66 | 5.491.802.966 DSLA |
| 2280 |  Spain National Fan Token SNFT | US$0,02743 | 3,76% | 4,87% | US$628.253 | US$75.210,60 | 22.903.472 SNFT |
| 2281 |  VelasPad VLXPAD | US$0,002507 | 2,94% | 5,91% | US$627.053 | - | 250.150.888 VLXPAD |
| 2282 |  Polkacity POLC | US$0,003238 | 44,95% | 59,78% | US$615.324 | US$129.377 | 190.025.935 POLC |
| 2283 |  Boss Token BOSS | - | -36,66% | -21,91% | US$625.241 | US$3.220,09 | 396.641.516.529.228 BOSS |
| 2284 |  Ascendia (ex AirDAO) AMB | US$0,0001053 | -1,68% | 1,33% | US$625.592 | US$126.800 | 5.941.533.585 AMB |
| 2285 |  Integritee Network TEER | US$0,1570 | -0,37% | -0,91% | US$624.608 | US$27.677,95 | 3.978.047 TEER |
| 2286 |  ETHAX ETHAX | US$0,004581 | 0,01% | 0,05% | US$623.681 | US$3,19 | 136.139.688 ETHAX |
| 2287 |  Cheems CHEEMS | US$0,0002442 | 1,15% | -2,60% | US$623.027 | US$1.601,89 | 2.550.834.901 CHEEMS |
| 2288 |  Evan EVAN | US$0,0006218 | -3,71% | 5,81% | US$621.716 | US$433.013 | 999.823.336 EVAN |
| 2289 |  Matr1x Fire FIRE | US$0,009281 | -3,25% | -22,99% | US$619.349 | US$1.117.128 | 66.731.284 FIRE |
| 2290 |  Hydra HYDRA | US$0,1601 | -2,28% | -4,33% | US$617.697 | US$75.550,99 | 3.858.584 HYDRA |
| 2291 |  Success Kid SKID | US$0,007092 | -2,21% | 49,00% | US$615.174 | US$241.264 | 86.742.698 SKID |
| 2292 |  Alpha ALPHA | US$0,0006093 | -6,20% | 28,34% | US$609.248 | US$9.088,67 | 999.998.635 ALPHA |
| 2293 |  Zap ZAP | US$0,002571 | 2,37% | 42,60% | US$607.195 | US$1.039,14 | 236.144.465 ZAP |
| 2294 |  BBS Network BBS | US$0,008480 | 0,09% | -2,45% | US$606.843 | US$1.018,44 | 71.563.227 BBS |
| 2295 |  Milady Wif Hat LADYF | US$0,000002420 | 24,45% | 38,54% | US$603.900 | US$19.593,48 | 249.993.707.766 LADYF |
| 2296 |  AssetMantle MNTL | US$0,0002611 | -6,04% | -11,67% | US$602.769 | US$1.604,23 | 2.308.548.579 MNTL |
| 2297 |  The Winkyverse WNK | US$0,0001094 | 0,00% | 6,14% | US$601.513 | - | 5.496.635.297 WNK |
| 2298 |  Sportbet.one Token SBET | US$0,004772 | 0,24% | -1,03% | US$601.876 | US$79.726,99 | 126.120.568 SBET |
| 2299 |  PLATINCOIN PLC | US$0,1200 | 0,01% | 0,05% | US$600.254 | - | 5.001.073 PLC |
| 2300 |  XMON XMON | US$401,48 | 22,81% | 8,96% | US$600.185 | US$4.898,66 | 1.495 XMON |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.