Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SENATE SENATE | US$0,007174 | -1,34% | -7,83% | US$986.654 | US$47.423,33 | 137.539.824 SENATE |
| 2102 |  Kromatika KROM | US$0,01228 | 8,50% | 25,27% | US$986.069 | - | 80.280.675 KROM |
| 2103 |  Honk HONK | US$0,001072 | 10,71% | -7,60% | US$985.978 | US$13.274,25 | 919.818.677 HONK |
| 2104 |  Red Kite PKF | US$0,008593 | -0,37% | 7,09% | US$985.562 | - | 114.692.138 PKF |
| 2105 |  Vulcan Forged (LAVA) LAVA | US$0,003999 | 0,00% | 0,00% | US$983.252 | - | 245.895.290 LAVA |
| 2106 |  Apeiron APRS | US$0,009695 | 2,52% | 20,16% | US$984.152 | US$394.507 | 101.511.980 APRS |
| 2107 |  Neurahub NEURA | US$0,01185 | 3,59% | 22,04% | US$975.640 | US$2.360,40 | 82.343.569 NEURA |
| 2108 |  Efforce WOZX | US$0,001845 | 25,00% | 26,39% | US$972.808 | - | 527.135.519 WOZX |
| 2109 |  Cakepie CKP | US$0,4695 | -0,37% | 0,31% | US$972.365 | US$22.068,91 | 2.071.162 CKP |
| 2110 |  Paribus PBX | US$0,0001293 | -5,22% | -18,43% | US$970.817 | US$25.171,52 | 7.510.715.381 PBX |
| 2111 |  Mirror Protocol MIR | US$0,01247 | -10,83% | 11,73% | US$969.667 | US$92.588,74 | 77.742.680 MIR |
| 2112 |  Buying.com BUY | US$0,002923 | 0,27% | 111,58% | US$969.729 | US$28.166,62 | 331.789.518 BUY |
| 2113 |  Everton Fan Token EFC | US$0,1677 | -1,45% | 2,45% | US$969.045 | US$56.418,43 | 5.779.132 EFC |
| 2114 |  ANGL TOKEN ANGL | US$0,004842 | 5,89% | 13,21% | US$968.481 | - | 200.000.000 ANGL |
| 2115 |  Sinverse SIN | US$0,001172 | -0,84% | 12,71% | US$967.899 | US$118.617 | 825.944.169 SIN |
| 2116 |  Suzuverse SGT | US$0,09572 | -0,08% | 7,74% | US$962.290 | US$336.586 | 10.052.927 SGT |
| 2117 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006115 | 1,13% | -17,15% | US$946.525 | US$376.778 | 154.799.526 DYP |
| 2118 |  Tranche Finance SLICE | US$0,04807 | 5,71% | 24,04% | US$961.337 | US$14.250,53 | 20.000.000 SLICE |
| 2119 |  UX Chain UX | US$0,0002407 | 1,20% | 18,76% | US$958.809 | US$1.027,80 | 3.984.164.930 UX |
| 2120 |  Ertha ERTHA | US$0,0004783 | 10,18% | 53,33% | US$956.582 | US$93.350,90 | 2.000.000.000 ERTHA |
| 2121 |  Caitlyn Jenner (ETH) JENNER | US$0,001010 | 3,08% | 3,11% | US$974.462 | US$6.132,93 | 964.572.862 JENNER |
| 2122 |  Element ELMT | US$0,0005467 | 10,72% | 18,06% | US$948.459 | - | 1.734.830.085 ELMT |
| 2123 |  Blocto Token BLT | US$0,004024 | 71,32% | 410,44% | US$946.840 | - | 235.280.094 BLT |
| 2124 |  GG3 GGX | US$0,02213 | 34,49% | 55,64% | US$942.535 | US$175.343 | 42.594.111 GGX |
| 2125 |  LandX Finance LNDX | US$0,06690 | 3,09% | 6,80% | US$940.719 | US$12.860,15 | 14.061.260 LNDX |
| 2126 |  Rari Governance Token RGT | US$0,07532 | 1,12% | -6,49% | US$939.430 | US$383,84 | 12.472.026 RGT |
| 2127 |  Striker League MBS | US$0,001491 | -0,72% | 10,58% | US$932.293 | US$13.822,49 | 625.437.750 MBS |
| 2128 |  PlayZap PZP | US$0,01090 | -3,18% | 3,21% | US$935.961 | US$251.774 | 85.845.698 PZP |
| 2129 |  YooShi YOOSHI | - | 0,45% | 7,56% | US$932.386 | US$118,23 | 363.190.063.319.798 YOOSHI |
| 2130 |  My DeFi Pet DPET | US$0,02149 | 0,79% | 5,91% | US$928.337 | US$16.580,05 | 43.202.345 DPET |
| 2131 |  UBXS Token UBXS | US$0,01620 | -2,54% | 14,76% | US$925.915 | US$32.709,07 | 57.155.070 UBXS |
| 2132 |  RefundYourSOL RYS | US$0,0009357 | -12,79% | -2,61% | US$921.297 | US$440.197 | 984.625.096 RYS |
| 2133 |  Walken WLKN | US$0,0006211 | -0,35% | 24,52% | US$915.684 | US$85.877,63 | 1.474.327.057 WLKN |
| 2134 |  Toilet Dust TOILET | US$0,00009320 | 9,80% | 22,06% | US$932.006 | US$77.834,66 | 10.000.000.000 TOILET |
| 2135 |  B-cube.ai BCUBE | US$0,02522 | 11,49% | 15,52% | US$909.100 | - | 36.052.911 BCUBE |
| 2136 |  Elixir Games ELIX | US$0,003692 | -0,66% | -7,20% | US$908.075 | US$176.943 | 245.925.877 ELIX |
| 2137 |  WeSendit WSI | US$0,001131 | -0,61% | -6,00% | US$903.061 | US$26.366,35 | 798.453.029 WSI |
| 2138 |  Micro GPT $MICRO | US$0,001198 | -1,12% | 21,10% | US$898.124 | US$175.370 | 749.486.183 $MICRO |
| 2139 |  flork cto FLORK | US$0,0009458 | -25,17% | -13,98% | US$887.878 | US$756.844 | 938.723.170 FLORK |
| 2140 |  Ferro FER | US$0,0009629 | -2,00% | 9,40% | US$897.897 | US$28.421,29 | 932.530.341 FER |
| 2141 |  Amber tokenized stock (xStock) AMBRX | US$7,13 | -0,46% | 3,11% | US$898.409 | - | 126.000 AMBRX |
| 2142 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009896 | -0,62% | 15,83% | US$893.312 | US$292.096 | 902.706.682 KM |
| 2143 |  v.systems VSYS | US$0,0002576 | -6,04% | -4,80% | US$886.947 | US$215.687 | 3.442.915.734 VSYS |
| 2144 |  BullDogito BDOGITO | US$0,002806 | -0,07% | 6,72% | US$891.654 | US$2.387,52 | 317.721.483 BDOGITO |
| 2145 |  XELS XELS | US$0,04245 | -0,07% | 0,23% | US$891.493 | US$114.431 | 21.000.000 XELS |
| 2146 |  GALAXIS Token GALAXIS | US$0,0002654 | 0,26% | 5,24% | US$887.322 | US$200.674 | 3.342.801.718 GALAXIS |
| 2147 |  Puffverse PFVS | US$0,007585 | 2,86% | 2,42% | US$884.449 | US$1.116.805 | 116.600.000 PFVS |
| 2148 |  Nutcoin NUT | US$0,00000004000 | 6,07% | 20,95% | US$882.707 | US$397.198 | 20.092.757.543.431 NUT |
| 2149 |  KIKICat KIKI | US$0,0008843 | 4,92% | 9,54% | US$884.327 | US$131.872 | 999.987.629 KIKI |
| 2150 |  PIKACHU INU PIKACHU | - | -2,99% | -11,04% | US$879.423 | US$772,69 | 94.016.029.121.097.952 PIKACHU |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.