Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Dagknight Dog DOGK | US$0,0001738 | 10,53% | 0,79% | US$774.975 | US$4.347,70 | 4.459.237.949 DOGK |
| 2202 |  Meta tokenized stock (xStock) METAX | US$770,03 | 0,13% | 2,96% | US$770.028 | US$3.407.190 | 1.000 METAX |
| 2203 |  Orbofi AI OBI | US$0,0006834 | 0,21% | -4,78% | US$764.821 | US$109.011 | 1.119.180.800 OBI |
| 2204 |  CYBRO CYBRO | US$0,005745 | 11,94% | 5,46% | US$760.652 | US$49.483,64 | 132.398.786 CYBRO |
| 2205 |  UNI UNI | US$0,0007576 | 0,06% | 25,51% | US$757.584 | US$12.544,93 | 1.000.000.000 UNI |
| 2206 |  HUND HUND | US$0,001890 | 2,33% | 5,55% | US$756.013 | US$146.717 | 399.931.246 HUND |
| 2207 |  Baby Shark Meme BABYSHARK | US$0,0008862 | -6,30% | -13,73% | US$752.669 | US$151.761 | 849.349.306 BABYSHARK |
| 2208 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007570 | -3,47% | 32,99% | US$757.020 | US$304.552 | 1.000.000.000 TAOCAT |
| 2209 |  TenUp TUP | US$0,007138 | 3,06% | 7,46% | US$752.132 | US$132.450 | 105.371.800 TUP |
| 2210 |  Farcana FAR | US$0,0001884 | -1,32% | 18,27% | US$737.680 | US$244.858 | 3.915.540.000 FAR |
| 2211 |  Geojam Token JAM | US$0,00009603 | 2,90% | -5,14% | US$736.660 | US$20.976,20 | 7.670.910.561 JAM |
| 2212 |  RAT Escape RAT | US$0,0007361 | -10,90% | -1,37% | US$736.089 | US$118.540 | 999.935.116 RAT |
| 2213 |  Wisdomise AI WSDM | US$0,001418 | -9,38% | -14,75% | US$733.162 | US$248.848 | 516.932.269 WSDM |
| 2214 |  Samsunspor Fan Token SAM | US$0,3666 | 0,86% | -0,53% | US$732.691 | US$133.129 | 1.998.721 SAM |
| 2215 |  Commune AI COMAI | US$0,01317 | -1,98% | -5,78% | US$732.351 | US$111.595 | 55.628.141 COMAI |
| 2216 |  Nabox NABOX | US$0,000003500 | 2,96% | 1,32% | US$730.862 | US$81,26 | 208.614.091.935 NABOX |
| 2217 |  eXPerience Chain XPC | US$0,000007960 | -1,47% | -2,88% | US$725.234 | - | 91.090.814.961 XPC |
| 2218 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2219 |  Synesis One SNS | US$0,001579 | 2,65% | -10,64% | US$720.223 | US$1.191.123 | 456.252.758 SNS |
| 2220 |  Akuma Inu $AKUMA | US$0,000001070 | 1,00% | 14,63% | US$716.637 | US$21.955,33 | 666.666.666.666 $AKUMA |
| 2221 |  TRI SIGMA TRISIG | US$0,0007149 | 7,89% | -7,84% | US$714.827 | US$251.255 | 999.946.805 TRISIG |
| 2222 |  YAM V3 YAM | US$0,04862 | 6,04% | 15,70% | US$717.147 | US$13.861,54 | 14.750.936 YAM |
| 2223 |  TOKYO GAMES TOKEN TGT | US$0,004450 | 0,32% | -3,67% | US$715.628 | US$1.323.465 | 160.822.499 TGT |
| 2224 |  LET HIM COOK COOK | US$0,0007160 | 0,74% | 32,81% | US$715.227 | US$8.296,99 | 998.888.632 COOK |
| 2225 |  Don’t Burn Capital DBC | US$0,0007741 | 13,84% | 2,41% | US$714.851 | - | 923.457.524 DBC |
| 2226 |  Finceptor FINC | US$0,01511 | 1,42% | -7,26% | US$714.068 | US$54.603,72 | 47.246.449 FINC |
| 2227 |  CryptoZoon ZOON | US$0,001002 | 6,71% | 11,09% | US$708.760 | US$27.479,83 | 707.434.731 ZOON |
| 2228 |  Göztepe S.K. Fan Token GOZ | US$0,1933 | 0,47% | 2,56% | US$702.521 | US$92.657,38 | 3.635.000 GOZ |
| 2229 |  Bitgesell BGL | US$0,04345 | 1,80% | -2,13% | US$702.053 | US$468,16 | 16.157.930 BGL |
| 2230 |  Everyworld EVERY | US$0,0002822 | 0,13% | 0,58% | US$701.516 | US$13.272,23 | 2.486.156.157 EVERY |
| 2231 |  Cipher CPR | US$0,0001083 | 14,11% | 31,67% | US$700.531 | US$1.351.987 | 6.467.585.726 CPR |
| 2232 |  Skillful AI SKAI | US$0,001991 | 13,27% | 16,79% | US$700.561 | US$17.698,97 | 351.838.608 SKAI |
| 2233 |  ApeBond ABOND | US$0,002035 | -6,91% | 26,47% | US$699.447 | US$70.238,05 | 343.763.857 ABOND |
| 2234 |  GAMER GMR | US$0,002139 | 0,60% | 5,31% | US$698.731 | US$580,71 | 326.640.265 GMR |
| 2235 |  Morra MORRA | US$0,001717 | 4,97% | 13,09% | US$698.301 | US$33.606,44 | 406.738.550 MORRA |
| 2236 |  Mint Club V1 MINT | US$0,0000006700 | -3,57% | -40,22% | US$698.175 | - | 1.041.314.412.631 MINT |
| 2237 |  Eloncoin ELON | US$0,000001020 | 5,27% | 31,99% | US$697.550 | - | 685.219.781.741 ELON |
| 2238 |  Trollcoin TROLL | US$0,001165 | -0,16% | 3,53% | US$690.669 | - | 592.810.145 TROLL |
| 2239 |  MBD Financials MBD | US$0,00002663 | 43,77% | 87,31% | US$690.927 | US$70.717,35 | 25.940.635.420 MBD |
| 2240 |  Revain REV | US$0,000008100 | 0,01% | -17,31% | US$689.157 | US$2,86 | 85.061.000.000 REV |
| 2241 |  Robinhood tokenized stock (xStock) HOODX | US$114,69 | -0,05% | 15,52% | US$688.121 | US$2.173.875 | 6.000 HOODX |
| 2242 |  EXMO Coin EXM | US$0,006405 | -0,36% | -0,25% | US$687.715 | US$439.072 | 107.375.446 EXM |
| 2243 |  Deeper Network DPR | US$0,0002173 | -5,30% | -27,48% | US$686.487 | US$38.784,83 | 3.158.780.129 DPR |
| 2244 |  NikolAI NIKO | US$0,0006856 | 0,80% | 3,51% | US$685.594 | US$14.211,89 | 1.000.000.000 NIKO |
| 2245 |  Vibe Cat (Jupiter Studio) VIBE | US$0,008531 | 13,73% | -12,05% | US$682.288 | US$3.274.635 | 79.974.090 VIBE |
| 2246 |  Ycash YEC | US$0,04100 | 0,00% | 0,00% | US$683.309 | - | 16.666.578 YEC |
| 2247 |  TABOO TOKEN TABOO | US$0,00006982 | 1,30% | -18,31% | US$683.025 | - | 9.782.678.080 TABOO |
| 2248 |  Ghost GHOST | US$0,02460 | 0,27% | 28,21% | US$682.209 | - | 27.730.838 GHOST |
| 2249 |  Moonray MNRY | US$0,003552 | 0,92% | 13,32% | US$682.236 | US$559.498 | 192.086.027 MNRY |
| 2250 |  Biggie BIGGIE | - | -21,30% | -40,74% | US$678.386 | US$306.773 | 1.000.000.000.000.000 BIGGIE |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.