Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007164 | 12,09% | 24,24% | US$1.322.574 | US$2.435.893 | 184.614.836 BROCCOLI |
| 2002 |  Altcoin ALT | US$0,001451 | -4,30% | -15,36% | US$1.305.556 | US$2.568.544 | 899.822.938 ALT |
| 2003 |  VGX Token VGX | US$0,002600 | -2,20% | 3,25% | US$1.311.007 | US$679.047 | 504.216.008 VGX |
| 2004 |  GhibliCZ Ghibli | US$0,001501 | -3,34% | 24,00% | US$1.312.686 | US$852.543 | 874.744.184 Ghibli |
| 2005 |  Arcana Network XAR | US$0,003112 | -1,70% | -5,52% | US$1.310.573 | US$137.711 | 421.186.351 XAR |
| 2006 |  Assisterr AI ASRR | US$0,08946 | 3,80% | -20,11% | US$1.307.848 | US$2.258.327 | 14.620.000 ASRR |
| 2007 |  BSCPAD BSCPAD | US$0,01647 | -0,11% | 17,72% | US$1.304.434 | US$280.238 | 79.211.621 BSCPAD |
| 2008 |  LoungeM LZM | US$0,01145 | 1,09% | 1,90% | US$1.300.751 | US$11.652,97 | 113.638.913 LZM |
| 2009 |  Phoenixcoin PXC | US$0,01398 | -0,16% | 3,53% | US$1.294.344 | US$1,40 | 92.579.431 PXC |
| 2010 |  Speedy SPEEDY | US$0,001281 | 13,60% | 45,03% | US$1.280.537 | US$12.322,95 | 1.000.000.000 SPEEDY |
| 2011 |  Pixelverse PIXFI | US$0,0004552 | 1,34% | 28,00% | US$1.288.033 | US$971.184 | 2.829.925.768 PIXFI |
| 2012 |  StarHeroes STAR | US$0,007189 | 1,02% | -5,07% | US$1.287.395 | US$277.205 | 179.085.144 STAR |
| 2013 |  Presearch PRE | US$0,003225 | 4,38% | 1,10% | US$1.278.864 | US$3.386,93 | 396.578.435 PRE |
| 2014 |  Large Language Model LLM | US$0,001274 | 11,93% | 37,20% | US$1.274.185 | US$622.948 | 999.997.360 LLM |
| 2015 |  Bestcoin BEST | US$0,00001834 | -12,73% | -45,63% | US$1.245.681 | US$89.825,25 | 67.939.698.466 BEST |
| 2016 |  Crust Network CRU | US$0,09011 | 7,83% | 13,90% | US$1.274.073 | US$165.645 | 14.138.569 CRU |
| 2017 |  Silly Dragon SILLY | US$0,001280 | 0,81% | 17,21% | US$1.280.186 | US$1.600.749 | 999.975.726 SILLY |
| 2018 |  Robinhood HOOD | US$0,00002857 | -0,12% | 0,28% | US$1.272.503 | US$852.741 | 44.547.590.451 HOOD |
| 2019 |  PONGO PONGO | US$0,00000001000 | -6,65% | 32,70% | US$1.260.298 | US$76.999,88 | 99.999.999.999.999 PONGO |
| 2020 |  Gasspas GASS | - | -0,57% | 30,86% | US$1.253.653 | US$3.048.281 | 420.690.000.000.000 GASS |
| 2021 |  RIBBIT RBT | US$0,000003080 | 2,24% | 24,34% | US$1.254.032 | US$10.878,33 | 407.187.030.849 RBT |
| 2022 |  Hakka.Finance HAKKA | US$0,002930 | 0,05% | -1,55% | US$1.248.987 | - | 426.300.639 HAKKA |
| 2023 |  Ultraround Money CIRCLE | US$1,43 | 5,20% | 21,99% | US$1.247.521 | US$6.121,05 | 873.474 CIRCLE |
| 2024 |  SafeCoin SAFE | US$0,04486 | -14,67% | -6,87% | US$1.244.109 | US$39,34 | 27.735.063 SAFE |
| 2025 |  Top Hat HAT | US$0,001255 | 14,98% | 76,07% | US$1.241.974 | US$620.589 | 989.998.441 HAT |
| 2026 |  GAM3S.GG G3 | US$0,003860 | 1,18% | 35,40% | US$1.233.307 | US$822.083 | 319.491.599 G3 |
| 2027 |  QSTaR Q* | US$0,0001285 | 4,83% | 20,07% | US$1.233.067 | US$278,94 | 9.596.124.336 Q* |
| 2028 |  SAD HAMSTER HAMMY | US$0,001297 | 0,41% | 18,00% | US$1.221.413 | US$32.258,69 | 941.901.250 HAMMY |
| 2029 |  OpenLeverage OLE | US$0,006441 | 0,50% | 1,11% | US$1.214.914 | US$24.459,43 | 188.630.573 OLE |
| 2030 |  AS Monaco Fan Token ASM | US$0,2424 | -0,20% | 3,35% | US$1.212.115 | US$39.812,22 | 5.000.000 ASM |
| 2031 |  Alphabet tokenized stock (xStock) GOOGLX | US$201,84 | 0,08% | 7,14% | US$1.211.046 | US$3.639.046 | 6.000 GOOGLX |
| 2032 |  ritestream RITE | US$0,001689 | 1,63% | 1,53% | US$1.202.525 | US$157.704 | 711.903.447 RITE |
| 2033 |  Redacted RDAC | US$0,009494 | 3,46% | 32,50% | US$1.195.779 | US$6.507.614 | 125.955.868 RDAC |
| 2034 |  K9 Finance KNINE | US$0,000002990 | 5,68% | 12,09% | US$1.203.262 | US$78.227,17 | 402.272.229.062 KNINE |
| 2035 |  StarryNift SNIFT | US$0,007027 | 0,83% | 6,95% | US$1.189.574 | US$544.447 | 169.278.000 SNIFT |
| 2036 |  Mystery MYSTERY | - | 21,04% | 17,10% | US$1.192.109 | US$128.981 | 420.690.000.000.000 MYSTERY |
| 2037 |  LightLink LL | US$0,01450 | 1,23% | 6,95% | US$1.184.250 | US$130.599 | 81.670.180 LL |
| 2038 |  Chuck CHUCK | US$0,001340 | 11,75% | 40,46% | US$1.176.131 | US$59.565,29 | 877.399.618 CHUCK |
| 2039 |  Seascape Crowns CWS | US$0,1519 | 1,82% | 32,61% | US$1.161.340 | US$78.860,72 | 7.645.850 CWS |
| 2040 |  Realis Worlds REALIS | US$0,001149 | -0,06% | 10,24% | US$1.149.417 | US$333.795 | 999.993.035 REALIS |
| 2041 |  Astrafer ASTRAFER | US$0,007306 | 2,53% | -17,32% | US$1.142.846 | - | 156.417.090 ASTRAFER |
| 2042 |  Toad $TOAD | - | 5,29% | -18,66% | US$1.138.752 | US$11.222,25 | 407.084.555.679.471 $TOAD |
| 2043 |  Biometric Financial BIOFI | US$0,0002904 | -9,09% | 54,08% | US$1.136.838 | US$109.105 | 3.914.323.139 BIOFI |
| 2044 |  UnMarshal MARSH | US$0,01788 | -1,96% | 10,73% | US$1.146.634 | US$341.569 | 64.142.379 MARSH |
| 2045 |  Unification FUND | US$0,03300 | 20,85% | 12,43% | US$1.136.637 | - | 34.447.402 FUND |
| 2046 |  IDRX IDRX | US$0,00006127 | -0,44% | 0,89% | US$1.135.666 | - | 18.534.124.233 IDRX |
| 2047 |  Kava Lend HARD | US$0,008400 | -2,68% | 15,31% | US$1.132.283 | US$164.670 | 134.791.668 HARD |
| 2048 |  DeFrogs DEFROGS | US$113,09 | 7,99% | 20,17% | US$1.130.950 | US$101.995 | 10.000 DEFROGS |
| 2049 |  KlimaDAO KLIMA | US$0,1412 | 3,11% | 7,67% | US$1.129.287 | US$2.970,59 | 7.997.365 KLIMA |
| 2050 |  DeFinder Capital DFC | US$0,04241 | 0,00% | -11,25% | US$1.126.622 | - | 26.563.279 DFC |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.