Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lumerin LMR | US$0,002859 | 14,09% | 95,26% | US$1.734.107 | US$1.126,55 | 606.615.000 LMR |
| 1902 |  Omax Coin OMAX | US$0,0002000 | 0,26% | 0,36% | US$1.733.311 | US$149.831 | 8.667.996.990 OMAX |
| 1903 |  HAPI Protocol HAPI | US$2,36 | 3,20% | 7,61% | US$1.724.614 | US$49.133,83 | 732.248 HAPI |
| 1904 |  Wownero WOW | US$0,01981 | 15,32% | -43,56% | US$1.723.254 | - | 86.974.537 WOW |
| 1905 |  BIGFACTS BIGFACTS | US$0,003727 | -0,02% | 14,71% | US$1.722.205 | US$985,99 | 462.048.865 BIGFACTS |
| 1906 |  Exactly Protocol EXA | US$0,4861 | 4,86% | 19,45% | US$1.714.922 | US$1.174,17 | 3.527.560 EXA |
| 1907 |  BNBXBT BNBXBT | US$0,001713 | 10,79% | 49,89% | US$1.712.672 | US$1.176.523 | 1.000.000.000 BNBXBT |
| 1908 |  Lattice Token LTX | US$0,05952 | -0,41% | -11,89% | US$1.705.471 | US$190.926 | 28.653.896 LTX |
| 1909 |  DappRadar RADAR | US$0,001764 | 8,03% | 22,17% | US$1.693.318 | US$110.067 | 960.096.177 RADAR |
| 1910 |  Bitrock BROCK | US$0,01782 | 1,69% | 8,67% | US$1.692.134 | US$59.545,79 | 94.951.281 BROCK |
| 1911 |  NULS NULS | US$0,01489 | 0,11% | -2,76% | US$1.688.082 | US$193.935 | 113.385.005 NULS |
| 1912 |  StreamCoin STRM | US$0,001123 | 3,64% | -4,50% | US$1.676.308 | US$132.240 | 1.492.629.682 STRM |
| 1913 |  Neutrino Index XTN | US$0,03219 | 3,95% | 17,26% | US$1.673.371 | US$7.184,06 | 51.980.734 XTN |
| 1914 |  Playbux PBUX | US$0,004351 | 0,43% | -5,65% | US$1.661.357 | US$191.859 | 381.850.576 PBUX |
| 1915 |  Witch Token WITCH | US$0,06059 | -3,16% | -2,05% | US$1.654.167 | US$16.981,56 | 27.299.365 WITCH |
| 1916 |  Ski Mask Cat SKICAT | US$0,001670 | 5,54% | 50,45% | US$1.653.964 | US$124.498 | 990.154.868 SKICAT |
| 1917 |  Joystream JOY | US$0,001524 | 0,57% | -1,70% | US$1.654.229 | US$124.680 | 1.085.149.935 JOY |
| 1918 |  DeFi Land DFL | US$0,0002310 | -7,98% | 18,77% | US$1.648.806 | US$33.013,78 | 7.137.303.616 DFL |
| 1919 |  ISKRA Token ISK | US$0,004291 | -2,37% | -6,70% | US$1.644.201 | US$288.745 | 383.167.092 ISK |
| 1920 |  Æternity AE | US$0,004272 | -9,77% | -28,55% | US$1.645.187 | US$211.324 | 385.106.898 AE |
| 1921 |  myDID SYL | US$0,0002124 | -3,04% | -2,33% | US$1.641.769 | US$28.989,06 | 7.728.437.007 SYL |
| 1922 |  Peng PENG | US$0,01636 | -2,88% | 11,83% | US$1.635.849 | US$231.659 | 99.999.979 PENG |
| 1923 |  Record RECORD | US$0,002590 | 4,57% | 41,10% | US$1.626.504 | - | 627.984.862 RECORD |
| 1924 |  Letit LETIT | US$0,02541 | -1,61% | 14,11% | US$1.625.984 | US$3.951,03 | 63.999.999 LETIT |
| 1925 |  Nitro NITRO | US$0,000004100 | 0,45% | -17,66% | US$1.608.682 | US$536.331 | 392.500.000.000 NITRO |
| 1926 |  Shyft Network SHFT | US$0,0007196 | 5,94% | 21,79% | US$1.616.133 | US$11.350,78 | 2.245.791.768 SHFT |
| 1927 |  Rai Reflex Index RAI | US$2,37 | 0,06% | 17,08% | US$1.616.438 | US$13.200,25 | 681.098 RAI |
| 1928 |  sekoia by Virtuals SEKOIA | US$0,001630 | -4,63% | 52,58% | US$1.607.292 | US$101.702 | 986.227.200 SEKOIA |
| 1929 |  LogX Network LOGX | US$0,005703 | -1,57% | -21,31% | US$1.597.642 | US$82.431,15 | 280.144.000 LOGX |
| 1930 |  BlackCardCoin BCCOIN | US$0,1599 | 5,07% | 57,04% | US$1.598.689 | US$420.580 | 10.000.000 BCCOIN |
| 1931 |  Peezy 0x69 PEEZY | US$0,000005210 | 1,65% | 5,98% | US$1.592.448 | US$271.318 | 305.650.329.936 PEEZY |
| 1932 |  FOMO (fomo.fund) FOMO | US$0,00001590 | -7,59% | 5,41% | US$1.589.627 | US$257.639 | 99.987.000.000 FOMO |
| 1933 |  JetTon Games JETTON | US$0,1958 | 0,66% | 0,30% | US$1.588.485 | US$95.597,73 | 8.114.146 JETTON |
| 1934 |  Mettalex MTLX | US$1,41 | 5,90% | 18,17% | US$1.579.578 | - | 1.123.003 MTLX |
| 1935 |  BiCity AI Projects BICITY | US$0,0003761 | 0,45% | -2,69% | US$1.569.103 | US$70.694,22 | 4.172.398.276 BICITY |
| 1936 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.568.925 | - | 15.147.529 PART |
| 1937 |  Venus DOT vDOT | US$0,09414 | 4,09% | 18,09% | US$1.567.411 | - | 16.649.243 vDOT |
| 1938 |  SOLVEX NETWORK SOLVEX | US$0,03954 | -3,64% | 7,08% | US$1.561.782 | US$203.858 | 39.499.914 SOLVEX |
| 1939 |  Sallar ALL | US$0,0008626 | 5,25% | 36,25% | US$1.552.655 | US$28.628,85 | 1.800.038.960 ALL |
| 1940 |  Frontier FRONT | US$0,2007 | 1,80% | 7,73% | US$1.559.903 | US$315,77 | 7.771.512 FRONT |
| 1941 |  HeroesTD HTD | US$0,003413 | 9,18% | 13,30% | US$1.553.848 | US$273,28 | 455.285.564 HTD |
| 1942 |  ASTROS ASTROS | US$0,06079 | 0,36% | 4,31% | US$1.550.226 | US$41.297,19 | 25.499.502 ASTROS |
| 1943 |  Nura Labs NURA | US$0,0001562 | -4,97% | -9,01% | US$1.547.348 | US$5.000.299 | 9.906.900.000 NURA |
| 1944 |  Harold HAROLD | US$0,001959 | -11,04% | -13,70% | US$1.541.887 | US$29.715,37 | 787.005.431 HAROLD |
| 1945 |  Q Protocol QGOV | US$0,005751 | -0,50% | -1,49% | US$1.537.865 | US$99.624,02 | 267.391.550 QGOV |
| 1946 |  XCAD Network XCAD | US$0,03221 | 8,85% | -0,94% | US$1.537.194 | US$405.391 | 47.726.796 XCAD |
| 1947 |  Reddio RDO | US$0,0008106 | 18,10% | 55,16% | US$1.540.508 | US$1.533.168 | 1.900.500.000 RDO |
| 1948 |  MAHA.xyz MAHA | US$0,3494 | 1,44% | -27,87% | US$1.534.588 | US$167.692 | 4.391.496 MAHA |
| 1949 |  Lumoz MOZ | US$0,001395 | 2,66% | 2,61% | US$1.534.191 | US$175.788 | 1.100.000.000 MOZ |
| 1950 |  Rebel Cars RC | US$0,007404 | 14,62% | 19,78% | US$1.527.815 | US$96.702,23 | 206.354.380 RC |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.