Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TRUST AI TRT | US$0,6593 | 14,96% | 500,62% | US$2.505.172 | US$7.813,70 | 3.800.000 TRT |
| 1752 |  Whales Market WHALES | US$0,09563 | -1,57% | 20,59% | US$2.489.675 | US$19.030,30 | 26.034.330 WHALES |
| 1753 |  BobaCat PSPS | US$0,004297 | 16,27% | 52,70% | US$2.479.967 | US$170.804 | 577.172.773 PSPS |
| 1754 |  BlueMove MOVE | US$0,01138 | 1,48% | 20,40% | US$2.475.804 | US$89,58 | 217.500.000 MOVE |
| 1755 |  The Nation Token NATO | US$0,000002480 | 6,41% | 21,74% | US$2.483.545 | US$312.154 | 1.000.000.000.000 NATO |
| 1756 |  DEFIT DEFIT | US$0,07872 | 6,74% | 20,67% | US$2.469.505 | - | 31.372.499 DEFIT |
| 1757 |  DUKO DUKO | US$0,0002554 | -1,00% | 22,04% | US$2.467.687 | US$439.429 | 9.663.955.990 DUKO |
| 1758 |  SolCex SOLCEX | US$0,003144 | 2,82% | -3,88% | US$2.452.626 | US$52.663,94 | 780.000.000 SOLCEX |
| 1759 |  The Game Company GMRT | US$0,009449 | -8,66% | 168,04% | US$2.453.722 | US$449.369 | 259.686.324 GMRT |
| 1760 |  ISLAND Token ISLAND | US$0,01423 | 3,84% | 11,43% | US$2.445.716 | US$721.431 | 171.925.333 ISLAND |
| 1761 |  Pikamoon PIKA | US$0,0001400 | 11,44% | 52,89% | US$2.442.661 | US$119.307 | 17.453.432.079 PIKA |
| 1762 |  Banano BAN | US$0,001528 | 3,02% | 25,24% | US$2.452.106 | US$6.905,67 | 1.604.902.929 BAN |
| 1763 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 19,19% | 47,43% | US$2.415.865 | US$280.361 | 420.690.000.000.000 ZEUS |
| 1764 |  Fuse FUSE | US$0,01098 | 0,42% | 4,69% | US$2.413.854 | US$540.207 | 219.882.167 FUSE |
| 1765 |  Analog ANLOG | US$0,001300 | -0,18% | 2,00% | US$2.413.454 | US$139.230 | 1.857.089.402 ANLOG |
| 1766 |  Octokn OTK | US$0,004812 | 7,70% | 34,77% | US$2.355.605 | US$23.388,03 | 489.529.439 OTK |
| 1767 |  KOBAN KOBAN | US$0,004848 | -0,32% | -26,57% | US$2.404.638 | US$12.893,34 | 496.001.943 KOBAN |
| 1768 |  BNB Card BNB CARD | US$0,002445 | 16,93% | 91,29% | US$2.444.504 | US$2.012.659 | 1.000.000.000 BNB CARD |
| 1769 |  CHADETTE CHADETTE | US$0,002470 | 10,90% | 10,26% | US$2.388.993 | - | 967.154.364 CHADETTE |
| 1770 |  MicroStrategy tokenized stock (xStock) MSTRX | US$396,34 | 0,19% | 8,17% | US$2.378.000 | US$2.630.830 | 6.000 MSTRX |
| 1771 |  Arcas ARCAS | US$0,03423 | 4,11% | 5,98% | US$2.376.383 | - | 69.433.158 ARCAS |
| 1772 |  LimoCoin Swap LMCSWAP | US$0,002017 | -3,64% | 10,07% | US$2.374.705 | US$1.281,89 | 1.177.124.373 LMCSWAP |
| 1773 |  Giants Protocol G | US$0,0003672 | 4,67% | 8,13% | US$2.375.301 | US$364.939 | 6.468.000.000 G |
| 1774 |  SpookySwap BOO | US$0,2520 | -1,51% | 33,58% | US$2.366.944 | US$56.856,33 | 9.390.930 BOO |
| 1775 |  Broak on Base BROAK | US$0,003765 | 0,35% | 7,13% | US$2.329.105 | US$246.532 | 618.540.783 BROAK |
| 1776 |  Ta-da TADA | US$0,003422 | 3,97% | 15,40% | US$2.346.698 | US$126.736 | 685.743.970 TADA |
| 1777 |  Konnect KCT | US$0,0003259 | -3,28% | -5,02% | US$2.335.572 | US$103.448 | 7.166.666.705 KCT |
| 1778 |  Meter Governance MTRG | US$0,07252 | 3,16% | -13,37% | US$2.340.680 | US$93.568,32 | 32.276.310 MTRG |
| 1779 |  Sylo SYLO | US$0,0003653 | 0,36% | 1,79% | US$2.334.340 | US$289.143 | 6.389.652.099 SYLO |
| 1780 |  PINO PINO | US$0,002347 | 6,88% | 23,58% | US$2.323.026 | US$28.867,99 | 989.758.257 PINO |
| 1781 |  Sharpe AI SAI | US$0,02052 | 7,51% | 15,34% | US$2.294.462 | US$509.415 | 111.821.649 SAI |
| 1782 |  The Next Bitcoin BUTTCOIN | US$0,002297 | 7,12% | 13,20% | US$2.295.096 | US$6.804.110 | 999.151.679 BUTTCOIN |
| 1783 |  I'm a Jeet JEETS | US$0,002286 | 13,78% | 50,33% | US$2.285.516 | US$165.049 | 999.990.748 JEETS |
| 1784 |  Chainge XCHNG | US$0,004791 | -6,98% | -14,49% | US$2.271.217 | US$2.424,70 | 474.046.128 XCHNG |
| 1785 |  HumainWeb3 DOME | US$0,0001192 | -0,30% | 1,59% | US$2.265.110 | US$177.756 | 18.998.841.067 DOME |
| 1786 |  OX Coin OX | US$0,0006864 | 8,97% | -43,17% | US$2.253.852 | US$2.471,65 | 3.283.541.328 OX |
| 1787 |  Solcasino Token SCS | US$0,001819 | 1,50% | 5,66% | US$2.231.969 | US$2.810,79 | 1.226.945.031 SCS |
| 1788 |  LAMBO LAMBO | US$0,0002227 | -5,47% | -49,54% | US$2.227.187 | US$3.546.385 | 10.000.000.000 LAMBO |
| 1789 |  Eliza (elizawakesup) ELIZA | US$0,002218 | 12,30% | 66,96% | US$2.218.315 | US$113.832 | 999.973.236 ELIZA |
| 1790 |  Darwin DARWIN | US$0,005733 | 15,09% | -56,54% | US$2.293.181 | US$299.037 | 399.999.985 DARWIN |
| 1791 |  Matchain MAT | US$0,3070 | 4,53% | 23,96% | US$2.219.468 | US$2.017.129 | 7.230.000 MAT |
| 1792 |  Akasha by Bloomverse $AKA | US$0,002214 | 1,43% | -29,66% | US$2.214.171 | US$135.038 | 999.991.183 $AKA |
| 1793 |  SelfieDogCoin SELFIE | US$0,002250 | 0,70% | 38,66% | US$2.213.616 | US$91.434,38 | 983.717.932 SELFIE |
| 1794 |  Sekuya Multiverse SKYA | US$0,005501 | -0,90% | -4,16% | US$2.217.917 | US$164.501 | 403.212.733 SKYA |
| 1795 |  Clustr Labs CLUSTR | US$0,004420 | 5,10% | 22,70% | US$2.208.634 | US$22,51 | 499.685.616 CLUSTR |
| 1796 |  MOOMOO THE BULL MOOMOO | US$0,002830 | 9,59% | 22,00% | US$2.201.228 | US$603.257 | 777.777.777 MOOMOO |
| 1797 |  BSX BSX | US$0,01164 | -3,43% | 19,01% | US$2.204.627 | US$138.763 | 189.477.711 BSX |
| 1798 |  Sentio AI SEN | US$0,02268 | 4,68% | 14,46% | US$2.222.240 | US$503.196 | 98.000.000 SEN |
| 1799 |  Nuco.cloud NCDT | US$0,04379 | 6,48% | 7,66% | US$2.189.596 | US$155.140 | 50.000.000 NCDT |
| 1800 |  Ghiblification Ghibli | US$0,002175 | -1,68% | 15,06% | US$2.174.615 | US$4.893.248 | 999.875.726 Ghibli |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.