Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Gari Network GARI | US$0,002003 | 0,80% | -28,93% | US$1.124.507 | US$166.081 | 561.537.169 GARI |
| 2052 |  Integral ITGR | US$0,005130 | 10,25% | 46,09% | US$1.120.893 | US$15.581,65 | 218.513.618 ITGR |
| 2053 |  VinuChain VC | US$0,004972 | -2,84% | 5,70% | US$1.123.919 | US$335.746 | 226.041.102 VC |
| 2054 |  Azuro Protocol AZUR | US$0,005566 | 2,85% | 7,95% | US$1.117.412 | US$66.928,54 | 200.743.303 AZUR |
| 2055 |  DFDV tokenized stock (xStock) DFDVx | US$15,94 | 0,93% | 13,45% | US$1.115.961 | US$1.801.848 | 69.999 DFDVx |
| 2056 |  Pussy Financial PUSSY | US$0,000006760 | 6,44% | 26,83% | US$1.113.570 | - | 164.756.994.741 PUSSY |
| 2057 |  Xend Finance RWA | US$0,01035 | 1,22% | 5,51% | US$1.107.954 | US$21.921,32 | 107.033.500 RWA |
| 2058 |  Fly.trade FLY | US$0,08750 | 3,85% | -1,11% | US$1.107.099 | US$188.021 | 12.652.057 FLY |
| 2059 |  Custodiy CTY | US$2,23 | -0,07% | -2,83% | US$1.105.040 | US$191.140 | 496.542 CTY |
| 2060 |  BIDZ Coin BIDZ | US$0,001294 | 5,17% | -2,80% | US$1.099.737 | US$71.105,88 | 850.000.000 BIDZ |
| 2061 |  BIAO BIAO | US$0,001091 | -15,88% | 171,74% | US$1.090.523 | US$7.010.941 | 999.999.994 BIAO |
| 2062 |  ORA ORA | US$0,02986 | -0,31% | -74,83% | US$1.094.890 | US$11.327,50 | 36.666.666 ORA |
| 2063 |  Valencia CF Fan Token VCF | US$0,1657 | -0,44% | -0,11% | US$1.093.569 | US$58.955,15 | 6.599.170 VCF |
| 2064 |  Ÿ YAI | US$0,01190 | 6,20% | 19,33% | US$1.082.584 | - | 91.000.000 YAI |
| 2065 |  Smart Layer Network SLN | US$0,02735 | 0,84% | 2,78% | US$1.079.015 | US$72.920,12 | 39.450.525 SLN |
| 2066 |  Wall Street Memes WSM | US$0,0005726 | 3,17% | -1,04% | US$1.077.999 | US$8.382,69 | 1.882.718.712 WSM |
| 2067 |  StarSlax SSLX | US$0,0004315 | -0,53% | 26,65% | US$1.079.419 | US$156.961 | 2.501.658.636 SSLX |
| 2068 |  BiFi BIFI | US$0,002261 | -0,89% | 15,89% | US$1.073.380 | US$14.274,83 | 474.813.727 BIFI |
| 2069 |  Engines of Fury FURY | US$0,02217 | -8,55% | 21,41% | US$1.064.454 | US$455.498 | 48.002.895 FURY |
| 2070 |  xHashtag AI XTAG | US$0,01596 | -1,04% | 2,95% | US$1.056.274 | US$69.636,42 | 66.169.002 XTAG |
| 2071 |  XRADERS XR | US$0,02468 | 0,15% | -1,10% | US$1.046.902 | US$872.284 | 42.413.196 XR |
| 2072 |  Atomic Wallet Coin AWC | US$0,09933 | 5,99% | 60,41% | US$1.053.258 | - | 10.603.659 AWC |
| 2073 |  Gains GAINS | US$0,02700 | 5,71% | 14,37% | US$1.044.929 | - | 38.694.301 GAINS |
| 2074 |  Databot DATA | US$0,001140 | 2,97% | 38,49% | US$1.044.212 | - | 915.839.857 DATA |
| 2075 |  Laika AI LKI | US$0,002435 | 4,76% | 6,31% | US$1.042.664 | US$691.592 | 428.234.949 LKI |
| 2076 |  Torum XTM | US$0,005350 | -4,48% | -16,41% | US$1.038.422 | US$41.021,32 | 194.096.317 XTM |
| 2077 |  OpenVision VISION | US$0,001040 | -13,68% | -28,53% | US$1.040.306 | US$2.345.218 | 1.000.000.000 VISION |
| 2078 |  Dexsport DESU | US$0,01003 | -5,38% | -12,90% | US$1.034.050 | US$4.456,48 | 103.090.997 DESU |
| 2079 |  Carlo CARLO | US$0,001114 | 12,07% | 44,16% | US$1.032.627 | US$18.863,42 | 926.931.816 CARLO |
| 2080 |  LandWolf (SOL) WOLF | US$0,0001032 | -14,99% | 4,28% | US$1.031.990 | - | 9.998.976.862 WOLF |
| 2081 |  holoride RIDE | US$0,001169 | 3,19% | 9,48% | US$1.028.634 | US$15.501,21 | 879.899.580 RIDE |
| 2082 |  WTF Opossum WTFO | US$0,001194 | 28,20% | 70,40% | US$1.021.979 | US$14.406,72 | 856.145.552 WTFO |
| 2083 |  EPIK Prime EPIK | US$0,0007988 | -4,17% | -15,13% | US$1.023.950 | US$80.698,77 | 1.281.894.231 EPIK |
| 2084 |  Polkamarkets POLK | US$0,01019 | 4,04% | 23,28% | US$1.019.414 | US$15.211,33 | 99.998.565 POLK |
| 2085 |  BLOCX. BLOCX | US$0,01012 | -3,91% | 3,96% | US$1.013.166 | US$223.429 | 100.105.174 BLOCX |
| 2086 |  K21 K21 | US$0,05525 | 3,08% | 25,46% | US$1.015.779 | US$14.464,26 | 18.385.349 K21 |
| 2087 |  Povel Durev DUREV | US$0,01068 | 11,55% | 9,12% | US$1.014.692 | US$28.976,52 | 95.000.000 DUREV |
| 2088 |  Mdex MDX | US$0,001061 | 1,27% | -0,37% | US$1.008.520 | US$18.811,93 | 950.246.937 MDX |
| 2089 |  Ignis IGNIS | US$0,001330 | -0,74% | 5,61% | US$1.012.561 | US$109,03 | 761.143.950 IGNIS |
| 2090 |  OctonetAI OCTO | US$0,01027 | 3,67% | -3,68% | US$1.011.982 | US$83.280,03 | 98.500.000 OCTO |
| 2091 |  TROY TROY | US$0,0001021 | -1,78% | 2,11% | US$1.020.572 | US$669.423 | 10.000.000.000 TROY |
| 2092 |  Gleec Coin GLEEC | US$0,005556 | 0,00% | -2,65% | US$1.009.892 | - | 181.755.046 GLEEC |
| 2093 |  UpOnly UPO | US$0,008827 | -0,39% | -1,65% | US$1.004.435 | US$128.067 | 113.792.290 UPO |
| 2094 |  888 888 | US$0,01127 | 1,52% | 3,61% | US$1.001.135 | US$1.550,09 | 88.854.249 888 |
| 2095 |  Flixxo FLIXX | US$0,01187 | 0,09% | -2,45% | US$1.000.812 | US$0,01000 | 84.323.675 FLIXX |
| 2096 |  Poolz Finance POOLX | US$0,1921 | 8,86% | -5,53% | US$1.005.370 | US$213.078 | 5.234.752 POOLX |
| 2097 |  INT OS INTOS | US$0,0003178 | 5,10% | 20,96% | US$993.497 | - | 3.126.691.233 INTOS |
| 2098 |  Jobchain JOB | US$0,0001006 | 3,38% | 64,89% | US$991.921 | US$9,15 | 9.864.586.781 JOB |
| 2099 |  Neiro (neiro.lol) NEIRO | US$0,0009900 | 0,20% | 7,14% | US$990.028 | US$636.187 | 999.999.969 NEIRO |
| 2100 |  Fenerbahçe Token FB | US$0,4528 | 0,22% | -0,49% | US$987.122 | US$353.602 | 2.180.000 FB |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.