Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Lets Fuckin Go LFGO | US$0,0005360 | 1,23% | 26,05% | US$535.937 | US$6.048,61 | 999.841.248 LFGO |
| 2352 |  Zoo ZOO | US$0,000002030 | -5,75% | -8,39% | US$535.664 | US$156.405 | 264.084.737.391 ZOO |
| 2353 |  Internet of Energy Network IOEN | US$0,001690 | 0,03% | 6,52% | US$535.846 | US$14.374,50 | 317.051.435 IOEN |
| 2354 |  Revomon REVO | US$0,01746 | 1,83% | 6,97% | US$535.406 | US$1.803,68 | 30.659.599 REVO |
| 2355 |  Belt Finance BELT | US$0,05585 | 1,16% | 7,87% | US$533.330 | - | 9.550.122 BELT |
| 2356 |  Aston Martin Cognizant Fan Token AM | US$0,1920 | 0,43% | 1,60% | US$532.547 | US$98.922,39 | 2.774.286 AM |
| 2357 |  Ariva ARV | US$0,000007330 | -2,84% | 19,02% | US$532.120 | US$28.321,59 | 72.553.169.190 ARV |
| 2358 |  GoodBoy GOODBOY | US$0,0005329 | 3,24% | 9,77% | US$532.926 | - | 1.000.000.000 GOODBOY |
| 2359 |  NEST Protocol NEST | US$0,0001820 | 0,01% | 0,05% | US$530.048 | US$412.040 | 2.911.743.948 NEST |
| 2360 |  Jen-Hsun Huang JHH | US$0,00000005000 | -2,10% | 2,91% | US$527.891 | US$7.062,58 | 9.655.878.669.545 JHH |
| 2361 |  WELL3 $WELL | US$0,0001278 | -3,88% | -14,93% | US$526.116 | US$151.278 | 4.116.089.000 $WELL |
| 2362 |  retardcoin RETARD | US$0,0005272 | -9,20% | 119,01% | US$527.225 | US$270.107 | 999.966.969 RETARD |
| 2363 |  Chirpley CHRP | US$0,001268 | -6,24% | -24,88% | US$523.769 | US$101.154 | 413.029.583 CHRP |
| 2364 |  PirateCash PIRATE | US$0,01930 | 0,24% | 0,86% | US$524.372 | US$24.755,02 | 27.163.339 PIRATE |
| 2365 |  BonusCloud BXC | US$0,0001562 | 1,96% | -23,65% | US$523.486 | US$14.344,71 | 3.352.137.888 BXC |
| 2366 |  Forward Protocol FORWARD | US$0,0001046 | 19,10% | 10,16% | US$522.770 | US$7.436,53 | 4.999.822.645 FORWARD |
| 2367 |  SafeBlast BLAST | - | 0,01% | 0,05% | US$517.995 | US$2,63 | 175.550.000.000.000 BLAST |
| 2368 |  Deri Protocol DERI | US$0,004155 | -2,83% | -4,61% | US$518.134 | US$21.413,26 | 124.695.829 DERI |
| 2369 |  SpaceX tokenized stock (PreStocks) SPACEX | US$691,30 | 4,23% | 0,00% | US$514.992 | US$6.184,20 | 745 SPACEX |
| 2370 |  XMoney Solana XMONEY | US$0,0006247 | 16,80% | 34,18% | US$513.302 | - | 821.720.011 XMONEY |
| 2371 |  Brazil National Football Team Fan Token BFT | US$0,01783 | -9,72% | -10,95% | US$512.961 | US$106.193 | 28.772.500 BFT |
| 2372 |  Bistroo BIST | US$0,008930 | -3,56% | 10,14% | US$512.620 | US$98.652,62 | 57.402.226 BIST |
| 2373 |  COMBO COMBO | US$0,007229 | -0,44% | 15,30% | US$610.942 | US$122.218 | 84.512.200 COMBO |
| 2374 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2375 |  FREEdom Coin FREE | US$0,00000005000 | -3,86% | 5,35% | US$509.924 | US$126.206 | 9.939.000.000.000 FREE |
| 2376 |  Hivello HVLO | US$0,0004693 | -0,12% | -0,58% | US$508.888 | US$75.337,42 | 1.084.253.187 HVLO |
| 2377 |  RioDeFi RFUEL | US$0,001476 | 5,62% | 18,38% | US$508.401 | US$20.058,57 | 344.550.838 RFUEL |
| 2378 |  Pillar PLR | US$0,001957 | 0,09% | -2,45% | US$507.538 | US$25,65 | 259.348.201 PLR |
| 2379 |  Mars MARS | US$0,000001220 | 4,37% | 11,82% | US$512.984 | US$1.675.708 | 420.690.000.000 MARS |
| 2380 |  Moutai MOUTAI | US$0,0007226 | -0,06% | 13,61% | US$503.382 | US$2.316,28 | 696.660.545 MOUTAI |
| 2381 |  Orange ORNJ | US$0,005301 | -1,54% | -6,61% | US$501.493 | US$39.677,05 | 94.600.000 ORNJ |
| 2382 |  Dogey-Inu DINU | - | 21,18% | 81,39% | US$500.785 | - | 731.380.539.806.151 DINU |
| 2383 |  Unfettered Ecosystem SOULS | US$0,0004376 | 1,26% | 19,60% | US$500.868 | US$43.471,29 | 1.144.598.660 SOULS |
| 2384 |  VIX777 VIX | US$0,0005567 | 4,70% | 13,98% | US$499.249 | - | 896.871.728 VIX |
| 2385 |  Bomb Crypto (BNB) BCOIN | US$0,006314 | 0,44% | 19,42% | US$498.850 | US$50.965,04 | 79.001.713 BCOIN |
| 2386 |  Perion PERC | US$0,01546 | 3,11% | 23,27% | US$497.717 | US$12.429,32 | 32.199.977 PERC |
| 2387 |  ARTFI ARTFI | US$0,003819 | 3,63% | 7,82% | US$497.873 | US$80.257,44 | 130.368.000 ARTFI |
| 2388 |  Skeb Coin SKEB | US$0,0004297 | 0,00% | -0,05% | US$495.614 | US$14.077,70 | 1.153.490.031 SKEB |
| 2389 |  Bitcoin Bam BTCBAM | US$0,04822 | 4,80% | 4,85% | US$495.529 | US$36.972,92 | 10.276.739 BTCBAM |
| 2390 |  KickToken KICK | US$0,004077 | 0,00% | 23,11% | US$495.123 | - | 121.449.684 KICK |
| 2391 |  Penguin PEN | US$0,04111 | -3,28% | -0,88% | US$493.955 | - | 12.014.415 PEN |
| 2392 |  Neurashi NEI | US$0,001796 | 6,19% | 12,41% | US$493.339 | US$330.735 | 274.729.103 NEI |
| 2393 |  Clash of Lilliput COL | US$0,006005 | 0,01% | 0,05% | US$492.877 | - | 82.074.400 COL |
| 2394 |  Spore SPORE | - | 8,29% | -7,30% | US$494.050 | - | 30.536.848.494.833.832 SPORE |
| 2395 |  Palette PLT | US$70,18 | 22,24% | 42,96% | US$489.114 | - | 6.969 PLT |
| 2396 |  Renewable Energy Token RET | - | 10,61% | 7,94% | US$485.064 | US$352.137 | 20.117.705.009.195.100 RET |
| 2397 |  Acquire.Fi ACQ | US$0,003222 | 8,72% | -1,37% | US$485.065 | US$105.424 | 150.567.095 ACQ |
| 2398 |  Landwolf (landwolfcoin) WOLF | US$0,001238 | 4,97% | 32,41% | US$483.599 | US$47,60 | 390.527.197 WOLF |
| 2399 |  SpaceFalcon FCON | US$0,00002768 | -12,61% | -11,40% | US$482.359 | US$1.501,91 | 17.424.567.889 FCON |
| 2400 |  RFOX RFOX | US$0,0003675 | 21,90% | 43,71% | US$482.152 | - | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.