Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EYWA EYWA | US$0,004213 | 0,10% | -6,34% | US$420.946 | US$289.577 | 99.914.818 EYWA |
| 2452 |  Eden EDEN | US$0,03181 | 5,19% | 14,37% | US$420.891 | US$15.897,51 | 13.232.627 EDEN |
| 2453 |  Lossless LSS | US$0,007562 | 2,29% | -4,17% | US$420.219 | US$10.271,95 | 55.572.672 LSS |
| 2454 |  BitBall BTB | US$0,0006900 | 527,26% | -30,97% | US$418.640 | US$505.901 | 606.692.575 BTB |
| 2455 |  Hourglass WAIT | US$0,004273 | 2,63% | 20,62% | US$417.708 | - | 97.751.977 WAIT |
| 2456 |  TRAVA.FINANCE TRAVA | US$0,0001004 | 1,43% | 6,64% | US$416.929 | US$65.363,18 | 4.154.115.520 TRAVA |
| 2457 |  APED APED | US$0,4271 | 5,04% | 14,84% | US$416.222 | US$56.637,94 | 974.493 APED |
| 2458 |  Grove Coin GRV | US$0,004353 | 5,52% | 31,36% | US$413.865 | US$55.026,20 | 95.083.335 GRV |
| 2459 |  Baby BNB BABYBNB | US$0,0007464 | -1,16% | 12,45% | US$414.136 | US$153.147 | 554.838.710 BABYBNB |
| 2460 |  Tree Stuck in Cat TREEINCAT | US$0,0004594 | -13,72% | -16,04% | US$403.216 | US$49.079,08 | 877.796.156 TREEINCAT |
| 2461 |  Openfabric AI OFN | US$0,002334 | 1,13% | 28,26% | US$408.126 | US$33.771,17 | 174.845.640 OFN |
| 2462 |  Blink Galaxy GQ | US$0,00006845 | 9,14% | 16,61% | US$406.135 | US$22.240,04 | 5.933.475.330 GQ |
| 2463 |  GoChain GO | US$0,0003062 | -31,42% | -74,29% | US$404.054 | US$55.370,99 | 1.319.535.825 GO |
| 2464 |  Wonderman Nation WNDR | US$0,02843 | 13,55% | 108,98% | US$404.151 | US$13.111,03 | 14.215.495 WNDR |
| 2465 |  Callisto Network CLO | US$0,0001222 | 3,07% | -1,78% | US$401.767 | - | 3.287.576.782 CLO |
| 2466 |  Dark Frontiers DARK | US$0,002284 | 11,78% | -6,69% | US$395.321 | US$211.902 | 173.109.555 DARK |
| 2467 |  DOGGY DOGGY | US$0,0001784 | 1,39% | 7,47% | US$401.478 | - | 2.250.595.564 DOGGY |
| 2468 |  FEAR FEAR | US$0,02264 | 2,85% | 8,12% | US$400.997 | US$347.481 | 17.715.413 FEAR |
| 2469 |  Garlicoin GRLC | US$0,005809 | 0,00% | -17,96% | US$399.567 | - | 68.783.819 GRLC |
| 2470 |  Coconut Chicken CCC | US$0,00004261 | 6,96% | 38,22% | US$397.964 | - | 9.339.544.772 CCC |
| 2471 |  Pleasure Coin NSFW | US$0,00001621 | -1,02% | 8,37% | US$397.101 | US$281,63 | 24.499.828.829 NSFW |
| 2472 |  WOOF WOOF | US$0,00002216 | 7,80% | 25,35% | US$396.805 | US$399,19 | 17.902.999.424 WOOF |
| 2473 |  DeepLink Protocol DLC | US$0,00003007 | -12,08% | 6,97% | US$394.848 | US$236.693 | 13.131.100.000 DLC |
| 2474 |  ZooKeeper ZOO | US$0,0008356 | 12,57% | 11,06% | US$393.318 | - | 470.681.161 ZOO |
| 2475 |  ROND ROND | US$0,0008875 | 2,64% | 2,79% | US$393.239 | US$6,26 | 443.105.937 ROND |
| 2476 |  Bitcoin Silver AI BSAI | US$280,03 | 0,02% | 0,08% | US$392.325 | US$622.429 | 1.401 BSAI |
| 2477 |  Effect AI (old) EFX | US$0,001552 | 174,38% | 1,00% | US$391.265 | US$461,61 | 252.168.527 EFX |
| 2478 |  Karlsen KLS | US$0,0001751 | -0,10% | 4,80% | US$390.623 | US$217.240 | 2.231.432.537 KLS |
| 2479 |  DxChain Token DX | US$0,000007800 | 0,01% | 0,05% | US$390.092 | US$51,99 | 50.000.000.000 DX |
| 2480 |  MOSS AI MOSS | US$0,0004275 | -0,47% | -0,18% | US$388.458 | US$632.116 | 908.723.727 MOSS |
| 2481 |  Wen Lambo Financial WLFI | US$388,10 | 1,24% | -0,69% | US$388.096 | - | 1.000 WLFI |
| 2482 |  Noggles NOGS | US$0,00001332 | 5,60% | 23,33% | US$385.834 | US$258,25 | 28.973.690.000 NOGS |
| 2483 |  GoCrypto Token GOC | US$0,001567 | 0,86% | 16,60% | US$384.260 | - | 245.278.438 GOC |
| 2484 |  Deenar Gold DEEN | US$108,66 | 0,00% | 19,98% | US$383.689 | - | 3.531 DEEN |
| 2485 |  SolBox SOLBOX | US$0,0003819 | -7,20% | -4,74% | US$381.872 | US$11.423,10 | 999.829.061 SOLBOX |
| 2486 |  dog with apple in mouth APPLE | US$0,0003786 | -6,25% | 28,78% | US$378.620 | US$583.217 | 999.979.085 APPLE |
| 2487 |  littlemanyu MANYU | US$0,0003821 | 2,68% | 14,74% | US$381.785 | US$141.913 | 999.317.907 MANYU |
| 2488 |  Tiger King Coin TKING | US$0,0000005800 | 5,27% | 16,41% | US$377.785 | - | 646.000.000.000 TKING |
| 2489 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2490 |  RMRK RMRK | US$0,04128 | -0,60% | 15,18% | US$375.243 | US$1.276,38 | 9.090.949 RMRK |
| 2491 |  3space Art PACE | US$0,005193 | 0,50% | 42,77% | US$374.774 | US$13.908,85 | 72.171.512 PACE |
| 2492 |  SEED SEED | US$0,001045 | 0,99% | -1,41% | US$371.723 | US$377.264 | 355.821.572 SEED |
| 2493 |  Invest Zone IVfun | US$0,0003969 | -2,41% | 0,66% | US$373.200 | US$13,02 | 940.218.906 IVfun |
| 2494 |  Aark AARK | US$0,001070 | 3,56% | -20,30% | US$384.275 | US$34.568,24 | 359.238.667 AARK |
| 2495 |  Klaus KLAUS | US$0,0003728 | 5,39% | 5,72% | US$372.840 | US$1.271,19 | 1.000.000.000 KLAUS |
| 2496 |  Swop SWOP | US$0,09287 | 12,70% | 11,12% | US$371.146 | US$14.448,15 | 3.996.297 SWOP |
| 2497 |  Edge Matrix Chain EMC | US$0,001810 | 22,08% | 17,97% | US$370.211 | US$33.942,82 | 204.489.614 EMC |
| 2498 |  SAITAMA INU SAITAMA | US$0,0004204 | 5,93% | -4,13% | US$368.980 | US$299,41 | 877.691.270 SAITAMA |
| 2499 |  DINO DINO | US$0,0004238 | 0,40% | 17,44% | US$368.937 | US$1.407,66 | 870.516.646 DINO |
| 2500 |  Sheboshis SHEB | US$18,45 | 5,78% | 1,77% | US$368.925 | - | 20.000 SHEB |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.