Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BOLT BOLT | US$0,0002221 | -1,01% | 0,53% | US$212.599 | US$49.100,25 | 957.427.533 BOLT |
| 2652 |  Hunter Token / Digital Arms HNTR | US$0,001410 | 2,00% | 3,00% | US$215.238 | - | 152.685.467 HNTR |
| 2653 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004208 | 17,41% | -29,73% | US$214.289 | US$24,65 | 5.092.139.007 WOMBAT |
| 2654 |  extraDNA XDNA | US$0,0001794 | 32,67% | -41,78% | US$213.516 | US$31,92 | 1.190.020.231 XDNA |
| 2655 |  Blockchain Monster Hunt BCMC | US$0,0008736 | 0,50% | 6,22% | US$212.679 | US$14.085,65 | 243.463.792 BCMC |
| 2656 |  Choruz AI CHORUZ | US$0,0002252 | -4,95% | 0,86% | US$211.668 | US$1.141,41 | 940.000.000 CHORUZ |
| 2657 |  PepeMusk PEPEMUSK | US$0,0002103 | 1,94% | 7,20% | US$210.305 | US$118,98 | 1.000.000.000 PEPEMUSK |
| 2658 |  SARAH SARAH | US$0,0003523 | -11,22% | -10,42% | US$210.517 | US$305.297 | 597.624.068 SARAH |
| 2659 |  BeFi Labs BEFI | US$0,002678 | -1,05% | -2,42% | US$207.898 | US$34.241,67 | 77.644.648 BEFI |
| 2660 |  CloakCoin CLOAK | US$0,03420 | -8,83% | -8,83% | US$207.432 | US$0,6200 | 6.065.592 CLOAK |
| 2661 |  Cros CROS | US$0,0003131 | 24,66% | -14,39% | US$208.501 | US$120.731 | 666.012.434 CROS |
| 2662 |  Cat Gold Miner CATGOLD | US$0,00008614 | 0,97% | 4,95% | US$206.733 | US$22.949,57 | 2.400.000.000 CATGOLD |
| 2663 |  Reboot GG | US$0,001274 | 3,08% | 15,70% | US$206.719 | - | 162.237.935 GG |
| 2664 |  Lunar LNR | US$0,002799 | 2,75% | 8,06% | US$206.660 | US$8,49 | 73.830.967 LNR |
| 2665 |  Forkast CGX | US$0,001189 | 2,06% | 7,21% | US$205.884 | US$14.667,72 | 173.198.643 CGX |
| 2666 |  SYNC Network SYNC | US$0,0009813 | 19,42% | 17,67% | US$205.216 | - | 209.126.689 SYNC |
| 2667 |  BabySwap BABY | US$0,0003312 | 0,13% | 7,89% | US$205.633 | US$414,26 | 620.895.960 BABY |
| 2668 |  Pullix PLX | US$0,002505 | 4,58% | 11,80% | US$205.035 | - | 81.858.780 PLX |
| 2669 |  Andy on SOL ANDY | US$0,0002181 | -4,24% | 7,56% | US$206.363 | - | 946.220.014 ANDY |
| 2670 |  Aiagent.app AAA | US$0,0002033 | 4,76% | 37,88% | US$203.260 | - | 999.966.217 AAA |
| 2671 |  Virtue Poker VPP | US$0,001900 | -4,09% | 39,08% | US$203.229 | US$1.467,66 | 106.988.748 VPP |
| 2672 |  Lyra LYRA | US$0,0003497 | 8,81% | 17,32% | US$203.139 | US$6,89 | 580.900.604 LYRA |
| 2673 |  NvirWorld NVIR | US$0,0001906 | -2,72% | -13,77% | US$200.574 | US$16.408,03 | 1.052.511.922 NVIR |
| 2674 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2675 |  Mind AI MA | US$0,0006455 | -0,69% | 8,68% | US$200.023 | US$74.995,24 | 309.866.667 MA |
| 2676 |  Zynecoin ZYN | US$0,004757 | 1,30% | -0,62% | US$199.318 | US$232.770 | 41.903.029 ZYN |
| 2677 |  AiMalls AIT | US$0,9867 | 5,28% | 5,70% | US$199.198 | US$415,25 | 201.885 AIT |
| 2678 |  Spike SPIKE | US$0,0000005800 | 6,96% | 22,34% | US$198.030 | US$3.200,88 | 341.766.769.444 SPIKE |
| 2679 |  Fruits FRTS | US$0,000009370 | 0,22% | -1,32% | US$197.378 | US$24.650,57 | 21.066.845.547 FRTS |
| 2680 |  Thorstarter XRUNE | US$0,002439 | 1,52% | 11,31% | US$196.783 | - | 80.689.454 XRUNE |
| 2681 |  Fofar (fofar.meme) FOFAR | US$0,0002070 | -1,73% | 5,28% | US$196.645 | US$495,94 | 949.992.366 FOFAR |
| 2682 |  ChainGuardians CGG | US$0,003163 | 84,50% | 9,69% | US$194.475 | - | 61.478.209 CGG |
| 2683 |  Meme Ai MEMEAI | US$0,0002663 | 6,91% | 25,68% | US$193.902 | US$237.658 | 728.043.731 MEMEAI |
| 2684 |  POLKER PKR | US$0,0009992 | 3,75% | -3,36% | US$193.487 | US$56.210,48 | 193.639.424 PKR |
| 2685 |  All.Art Protocol AART | US$0,00005263 | -4,12% | 13,69% | US$192.838 | US$13.760,31 | 3.664.083.780 AART |
| 2686 |  CEREAL CEP | US$0,001024 | 0,41% | -34,81% | US$192.070 | US$13.344,87 | 187.500.000 CEP |
| 2687 |  Darwinia Commitment Token KTON | US$3,75 | 5,62% | 15,28% | US$192.444 | US$14.887,14 | 51.314 KTON |
| 2688 |  RIZON ATOLO | US$0,00008249 | 1,49% | 3,46% | US$189.838 | US$14.892,02 | 2.301.377.178 ATOLO |
| 2689 |  All In ALLIN | US$0,1963 | 3,51% | 18,43% | US$188.375 | US$56.892,09 | 959.621 ALLIN |
| 2690 |  VITE VITE | US$0,0001687 | 0,01% | -0,13% | US$187.916 | US$34.678,94 | 1.113.956.133 VITE |
| 2691 |  Empty Set Dollar ESD | US$0,0004212 | 0,09% | -2,45% | US$187.849 | US$3,77 | 446.012.145 ESD |
| 2692 |  StakeCubeCoin SCC | US$0,01181 | -2,99% | 15,44% | US$187.683 | US$435,60 | 15.893.267 SCC |
| 2693 |  Wombat Exchange WOM | US$0,003207 | 0,50% | 0,20% | US$187.680 | US$10.058,05 | 58.529.174 WOM |
| 2694 |  CryptEx CRX | US$2,19 | 3,92% | 10,81% | US$186.048 | - | 85.000 CRX |
| 2695 |  StoryFire BLAZE | US$0,00002953 | -4,84% | -4,61% | US$185.564 | US$16.883,53 | 6.284.068.245 BLAZE |
| 2696 |  RabbitX RBX | US$0,0002100 | 4,98% | -55,86% | US$184.284 | US$26,80 | 877.665.664 RBX |
| 2697 |  Beta Finance BETA | US$0,0001951 | -15,39% | -42,33% | US$185.327 | US$5.827,83 | 950.000.000 BETA |
| 2698 |  Acid Toad TOAD | - | 6,34% | 28,11% | US$184.348 | - | 420.690.000.000.000 TOAD |
| 2699 |  Syncus SYNC | US$0,00004369 | -2,40% | -17,48% | US$182.994 | US$11,94 | 4.188.789.076 SYNC |
| 2700 |  Nyan Heroes NYAN | US$0,001358 | -71,43% | -62,32% | US$137.172 | US$1.672.428 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.