Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Atsuko Sato SATO | US$0,0001544 | 4,55% | 19,67% | US$149.475 | - | 967.836.564 SATO |
| 2752 |  Karat KAT | US$0,0005812 | -0,23% | -3,93% | US$148.514 | US$12.249,04 | 255.538.596 KAT |
| 2753 |  Ferrum Network FRM | US$0,0005011 | 0,17% | -3,97% | US$143.807 | US$52.528,00 | 287.009.851 FRM |
| 2754 |  Signata SATA | US$0,002079 | 0,09% | -2,45% | US$148.173 | US$41,28 | 71.260.435 SATA |
| 2755 |  Pickle Finance PICKLE | US$0,07738 | 11,56% | 24,21% | US$147.636 | US$78,08 | 1.908.030 PICKLE |
| 2756 |  Metaverser MTVT | US$0,0008802 | -0,10% | 5,57% | US$147.100 | US$594,65 | 167.113.236 MTVT |
| 2757 |  Hyve HYVE | US$0,005691 | 0,03% | -1,50% | US$145.962 | US$72.573,68 | 25.646.075 HYVE |
| 2758 |  Sonic The Goat GOAT | US$0,0000001600 | 0,37% | 10,78% | US$143.109 | US$11,67 | 886.102.835.021 GOAT |
| 2759 |  JinPeng JIN | US$0,0001679 | -34,16% | -55,13% | US$143.409 | US$55.587,11 | 854.316.386 JIN |
| 2760 |  X-CASH XCASH | US$0,000002270 | -2,14% | -8,86% | US$142.740 | US$10,78 | 62.820.378.619 XCASH |
| 2761 |  UTYABSWAP UTYAB | US$0,0001422 | 8,51% | 264,40% | US$142.207 | US$37.852,40 | 1.000.000.000 UTYAB |
| 2762 |  Refereum RFR | US$0,00002841 | 3,35% | 4,32% | US$142.026 | US$13.275,77 | 4.999.180.100 RFR |
| 2763 |  Bridge Mutual BMI | US$0,002194 | 6,58% | 20,29% | US$141.952 | US$18,27 | 64.697.071 BMI |
| 2764 |  Avocado DAO Token AVG | US$0,005560 | 4,05% | 12,34% | US$141.594 | - | 25.468.016 AVG |
| 2765 |  Sao Paulo FC Fan Token SPFC | US$0,03317 | 3,24% | 9,32% | US$140.565 | US$13.437,55 | 4.237.500 SPFC |
| 2766 |  Ouroboros OURO | US$0,003330 | 11,96% | -1,92% | US$140.454 | US$2.399,98 | 42.180.350 OURO |
| 2767 |  Zelwin ZLW | US$0,001943 | 5,46% | -0,05% | US$140.554 | US$26.580,20 | 72.331.834 ZLW |
| 2768 |  OKX Mascot WALLY | US$0,0001375 | 2,42% | -92,24% | US$137.530 | US$7.179,26 | 999.999.581 WALLY |
| 2769 |  88mph MPH | US$0,2957 | 0,09% | 524,58% | US$137.603 | US$170,69 | 465.279 MPH |
| 2770 |  USAcoin USACOIN | US$0,006861 | 0,77% | 14,73% | US$137.218 | US$1.053,11 | 20.000.000 USACOIN |
| 2771 |  S.C. Corinthians Fan Token SCCP | US$0,02984 | 1,85% | 1,04% | US$136.493 | US$86.047,31 | 4.574.100 SCCP |
| 2772 |  Slingshot SLING | US$0,0007304 | -2,15% | -7,71% | US$136.187 | US$136.603 | 186.468.623 SLING |
| 2773 |  Position Exchange POSI | US$0,001598 | 0,10% | 3,61% | US$135.917 | US$208,59 | 85.078.013 POSI |
| 2774 |  EquityPay EQPAY | US$0,02390 | -4,96% | -23,24% | US$136.412 | US$10.103,62 | 5.708.534 EQPAY |
| 2775 |  Wall Street Games (old) WSG | - | 2,07% | 10,95% | US$135.221 | - | 912.055.073.273.420 WSG |
| 2776 |  Qrkita Token QRT | US$0,000001350 | 0,01% | 0,05% | US$135.187 | US$0,7600 | 99.966.493.120 QRT |
| 2777 |  Gold GOLD | US$0,008196 | 1,93% | 24,78% | US$134.703 | - | 16.434.584 GOLD |
| 2778 |  Baby BABY | US$0,0000001400 | 2,50% | 40,03% | US$134.625 | US$732,38 | 981.318.735.832 BABY |
| 2779 |  Digital Reserve Currency DRC | US$0,0001324 | 0,09% | -2,45% | US$132.417 | US$73,72 | 1.000.000.000 DRC |
| 2780 |  IguVerse IGU | US$0,002294 | 4,85% | 16,26% | US$131.184 | US$82.439,76 | 57.189.082 IGU |
| 2781 |  Nibbles NIBBLES | US$0,0000009200 | 0,13% | 41,24% | US$130.561 | US$466,98 | 142.000.000.000 NIBBLES |
| 2782 |  Centaur CNTR | US$0,00002750 | -35,00% | -22,08% | US$135.518 | US$2.264,26 | 4.928.458.333 CNTR |
| 2783 |  DOGWIFHOOD WIF | US$0,0001304 | 0,00% | -5,05% | US$130.214 | - | 998.920.173 WIF |
| 2784 |  ACENT ACE | US$0,0001370 | -4,85% | -33,79% | US$127.205 | US$236.732 | 928.310.232 ACE |
| 2785 |  Brawl AI Layer BRAWL | US$0,00001463 | 3,19% | -11,15% | US$128.800 | US$16.621,27 | 8.805.610.437 BRAWL |
| 2786 |  Razor Network RAZOR | US$0,0003916 | 1,48% | 4,49% | US$128.529 | - | 328.245.504 RAZOR |
| 2787 |  AgeOfGods AOG | US$0,001241 | -14,10% | -17,96% | US$128.399 | US$66.922,89 | 103.474.429 AOG |
| 2788 |  Arix ARIX | US$0,002059 | 9,57% | -29,87% | US$129.053 | US$54.407,57 | 62.683.981 ARIX |
| 2789 |  TDM TDM | US$0,001408 | -0,31% | 12,96% | US$128.015 | - | 90.905.197 TDM |
| 2790 |  Mao MAO | US$0,0000001300 | 3,75% | 18,86% | US$127.764 | - | 1.000.000.000.000 MAO |
| 2791 |  DOJO Protocol DOAI | US$0,0001807 | -1,10% | -23,36% | US$128.455 | US$23.692,50 | 711.071.234 DOAI |
| 2792 |  Opium OPIUM | US$0,03062 | 10,49% | 7,14% | US$127.410 | US$141,11 | 4.161.204 OPIUM |
| 2793 |  Cantina Royale CRT | US$0,0005227 | 3,72% | 16,64% | US$127.122 | US$0,01000 | 243.183.445 CRT |
| 2794 |  Doge Base DOGEBASE | US$0,0001276 | 31,89% | 113,20% | US$126.979 | US$2.859,06 | 995.045.963 DOGEBASE |
| 2795 |  Amulet AMU | US$0,0002872 | 13,94% | -47,38% | US$126.905 | US$229,52 | 441.930.898 AMU |
| 2796 |  Meta Apes PEEL | US$0,0008272 | 0,28% | 1,29% | US$126.899 | - | 153.410.748 PEEL |
| 2797 |  Clube Atlético Mineiro Fan Token GALO | US$0,03789 | 2,72% | 13,07% | US$126.852 | US$578,10 | 3.347.624 GALO |
| 2798 |  HanChain HAN | US$0,001502 | 0,61% | 5,50% | US$125.894 | US$906.247 | 83.821.503 HAN |
| 2799 |  Kattana KTN | US$0,01340 | -2,39% | 6,17% | US$125.743 | US$20.396,02 | 9.386.380 KTN |
| 2800 |  Izzy IZZY | US$0,0001275 | 6,01% | 30,08% | US$125.180 | - | 982.000.000 IZZY |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.