Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hana HANA | US$0,00002091 | 6,04% | 13,37% | US$182.263 | - | 8.715.201.266 HANA |
| 2702 |  smiling dolphin MIHARU | US$0,0001817 | 1,14% | 21,29% | US$181.626 | US$1.776,13 | 999.888.497 MIHARU |
| 2703 |  Aurigami PLY | US$0,00004402 | 0,00% | 0,00% | US$181.492 | - | 4.122.967.720 PLY |
| 2704 |  Brokoli Network BRKL | US$0,003394 | 0,86% | 0,87% | US$181.472 | US$15.154,79 | 53.472.622 BRKL |
| 2705 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.900 | - | 40.355.664 C20 |
| 2706 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003606 | 4,72% | 16,67% | US$180.306 | - | 500.000.000 DOGE |
| 2707 |  The Loonies LOON | US$0,0001825 | 0,55% | -21,81% | US$182.473 | US$49.657,33 | 1.000.000.000 LOON |
| 2708 |  Uranus (SOL) ANUS | US$0,00002210 | 1,75% | 12,50% | US$180.201 | US$1.537,70 | 8.154.420.496 ANUS |
| 2709 |  suterusu SUTER | US$0,00004669 | 1,80% | 6,23% | US$179.978 | - | 3.855.040.000 SUTER |
| 2710 |  Azbit AZ | US$0,000002580 | -2,85% | 17,10% | US$179.931 | - | 69.750.302.117 AZ |
| 2711 |  BidiPass BDP | US$0,0004615 | 4,58% | -42,10% | US$178.432 | - | 386.631.337 BDP |
| 2712 |  CZ THE GOAT CZGOAT | US$0,0001782 | 18,40% | 13,55% | US$178.155 | US$4.163,97 | 1.000.000.000 CZGOAT |
| 2713 |  Step® STEP | US$0,0001814 | 2,38% | -0,61% | US$178.014 | - | 981.505.923 STEP |
| 2714 |  ROD.AI RODAI | - | 0,80% | 7,25% | US$177.934 | US$2.397,26 | 54.799.095.330.128 RODAI |
| 2715 |  Izzy IZZY | US$0,0000004400 | 9,31% | 13,47% | US$177.851 | US$2.554,71 | 408.781.712.145 IZZY |
| 2716 |  Oggy Inu (BSC) OGGY | - | 1,31% | 0,01% | US$177.641 | - | 108.125.205.623.924.992 OGGY |
| 2717 |  Ducky DUCKY | US$0,0000004300 | 4,76% | 21,72% | US$176.940 | - | 414.400.864.566 DUCKY |
| 2718 |  Mars MARS | US$0,0001746 | 1,00% | 17,37% | US$174.599 | - | 1.000.000.000 MARS |
| 2719 |  AIRDROP2049 AIRDROP | US$0,0001482 | -0,25% | -9,47% | US$173.404 | US$54.016,39 | 1.170.000.000 AIRDROP |
| 2720 |  aiPump AIPUMP | US$0,0004574 | 2,35% | -6,68% | US$174.106 | US$17.019,61 | 380.666.741 AIPUMP |
| 2721 |  henlo HENLO | - | 6,78% | 35,61% | US$172.058 | US$1,79 | 199.500.000.000.000 HENLO |
| 2722 |  Idena IDNA | US$0,002101 | -1,48% | -11,29% | US$172.099 | US$10.620,17 | 81.921.623 IDNA |
| 2723 |  SolarX SXCH | US$0,002117 | 6,00% | -11,70% | US$171.839 | US$29.172,25 | 81.170.326 SXCH |
| 2724 |  BOZO BOZO | - | 0,91% | 2,98% | US$170.143 | US$2,43 | 72.824.910.656.960 BOZO |
| 2725 |  Trumpius Maximus TRUMPIUS | US$0,003674 | 7,00% | 22,77% | US$169.546 | - | 46.148.663 TRUMPIUS |
| 2726 |  DOGEFATHER DOGEFATHER | US$0,0001694 | -2,09% | 15,29% | US$169.376 | - | 999.977.638 DOGEFATHER |
| 2727 |  Interlay INTR | US$0,002526 | 2,63% | 8,36% | US$169.290 | US$14.670,59 | 67.020.251 INTR |
| 2728 |  MILKBAG MILKBAG | US$0,0001880 | -1,47% | 11,56% | US$169.011 | - | 899.153.384 MILKBAG |
| 2729 |  InsurAce INSUR | US$0,003707 | 0,30% | -7,90% | US$166.428 | - | 44.891.926 INSUR |
| 2730 |  Duckies, the canary network for Yellow DUCKIES | US$0,003151 | -0,07% | -0,04% | US$164.115 | - | 52.088.321 DUCKIES |
| 2731 |  Scotty Beam SCOTTY | US$0,0003550 | -1,63% | 2,65% | US$163.521 | US$148,04 | 460.665.809 SCOTTY |
| 2732 |  Scalia Infrastructure SCALE | US$0,001663 | 7,12% | 22,92% | US$162.993 | - | 98.013.561 SCALE |
| 2733 |  Jetcoin JET | US$0,002231 | 0,01% | 75,68% | US$162.311 | US$1,01 | 72.768.025 JET |
| 2734 |  DRUNK ROBOTS METAL | US$0,0002295 | 1,15% | 6,42% | US$165.076 | US$16.587,42 | 719.299.800 METAL |
| 2735 |  VisionGame VISION | US$0,0002676 | -0,93% | 5,27% | US$161.896 | US$1.978,41 | 605.000.000 VISION |
| 2736 |  Gamestarter GAME | US$0,002258 | 1,79% | 2,46% | US$160.259 | US$18.897,38 | 70.981.793 GAME |
| 2737 |  Based Shiba Inu BSHIB | US$0,00001773 | -0,08% | 30,24% | US$160.296 | US$1.503,07 | 9.041.391.107 BSHIB |
| 2738 |  Slop SLOP | US$0,0001594 | 10,31% | 27,88% | US$159.430 | - | 999.996.709 SLOP |
| 2739 |  SakeToken SAKE | US$0,001558 | 3,92% | 10,23% | US$158.710 | US$17.575,97 | 101.862.656 SAKE |
| 2740 |  Veil VEIL | US$0,001840 | 0,01% | 0,05% | US$158.421 | US$1,21 | 86.077.880 VEIL |
| 2741 |  SPECIEX SPEX | US$0,001055 | -4,72% | -13,70% | US$158.271 | US$70.196,17 | 150.000.000 SPEX |
| 2742 |  Helmet.insure HELMET | US$0,003642 | 2,80% | 10,66% | US$157.486 | - | 43.242.992 HELMET |
| 2743 |  Coin (reservebankapp.com) COINS | US$0,0001556 | 2,27% | 17,12% | US$155.602 | - | 1.000.000.000 COINS |
| 2744 |  Vega Protocol VEGA | US$0,002481 | 0,00% | -13,35% | US$153.933 | - | 62.047.133 VEGA |
| 2745 |  Peanut NUX | US$0,003079 | 10,32% | 19,08% | US$153.951 | US$13.851,68 | 50.000.000 NUX |
| 2746 |  ROCO FINANCE ROCO | US$0,008883 | -0,33% | -0,41% | US$153.667 | - | 17.298.805 ROCO |
| 2747 |  QUAIN QUAIN | US$0,0001526 | -7,32% | -33,06% | US$152.605 | US$2.089,21 | 999.982.985 QUAIN |
| 2748 |  Medusa (medusa.cx) MEDUSA | US$0,0007563 | 8,12% | 20,70% | US$151.266 | - | 200.000.000 MEDUSA |
| 2749 |  GameCredits GAME | US$0,0007757 | 35,86% | 66,67% | US$150.357 | - | 193.823.779 GAME |
| 2750 |  BOSS FIGHTERS BFTOKEN | US$0,001668 | 50,00% | 139,67% | US$163.192 | US$65.164,47 | 97.855.709 BFTOKEN |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.