Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Tigres Fan Token TIGRES | US$0,1415 | 1,14% | 0,43% | US$367.890 | US$1.516,70 | 2.599.927 TIGRES |
| 2502 |  BloodLoop BLS | US$0,006982 | -12,10% | -18,36% | US$365.986 | US$174.767 | 52.418.329 BLS |
| 2503 |  Global DePIN Chain DEEPSEEK | US$0,0004551 | -2,91% | -0,45% | US$359.554 | US$291.712 | 790.000.000 DEEPSEEK |
| 2504 |  Matt Furie MATT | US$0,0000008600 | 7,21% | 15,40% | US$361.584 | - | 420.690.000.000 MATT |
| 2505 |  Canxium CAU | US$0,2927 | -0,21% | -6,05% | US$360.630 | US$20.800,17 | 1.231.980 CAU |
| 2506 |  analoS ANALOS | US$0,000004380 | -4,76% | 1,19% | US$359.785 | US$3.458,21 | 82.080.218.235 ANALOS |
| 2507 |  Crowny CRWNY | US$0,0007769 | 7,50% | 2,16% | US$359.085 | US$3.851,18 | 462.191.889 CRWNY |
| 2508 |  Portuma POR | US$0,00009482 | -0,82% | 4,00% | US$358.879 | US$23.481,83 | 3.784.748.038 POR |
| 2509 |  Nafter NAFT | US$0,0003563 | 1,12% | 6,07% | US$355.489 | US$13.912,15 | 997.653.481 NAFT |
| 2510 |  Peepo (SOL) $PEEP | US$0,000006660 | 1,58% | 24,34% | US$354.913 | US$74,14 | 53.296.811.872 $PEEP |
| 2511 |  Pentagon Games PEN | US$0,002154 | 1,46% | 13,99% | US$354.957 | US$85.244,04 | 164.800.000 PEN |
| 2512 |  Vestate VES | US$0,002468 | -14,80% | -17,55% | US$354.591 | US$70.465,43 | 143.700.000 VES |
| 2513 |  Gorilla GORILLA | US$0,0004097 | 1,90% | -1,17% | US$354.442 | US$101.121 | 865.184.011 GORILLA |
| 2514 |  MAPS MAPS | US$0,007764 | 4,47% | 22,37% | US$353.220 | - | 45.496.728 MAPS |
| 2515 |  ZAP ZAP | US$0,005248 | 4,09% | 16,73% | US$352.399 | US$19.195,89 | 67.148.444 ZAP |
| 2516 |  Tokoin TOKO | US$0,0001882 | 2,35% | 6,45% | US$352.061 | US$119.383 | 1.870.917.323 TOKO |
| 2517 |  Standard STND | US$0,004105 | -4,65% | -20,27% | US$351.282 | US$160.178 | 85.574.950 STND |
| 2518 |  OneLedger OLT | US$0,0006882 | -14,84% | -9,67% | US$348.855 | US$140.459 | 506.936.797 OLT |
| 2519 |  Nova Fox NFX | US$0,03790 | -3,98% | -12,75% | US$350.550 | US$8.085,39 | 9.249.377 NFX |
| 2520 |  Ideaology IDEA | US$0,00006893 | -1,24% | 0,43% | US$344.632 | US$144.101 | 4.999.999.999 IDEA |
| 2521 |  YAY Network YAY | US$0,0005089 | -0,36% | 1,06% | US$350.016 | US$32.311,15 | 687.746.250 YAY |
| 2522 |  MAXX AI MXM | US$0,001225 | 0,34% | 28,40% | US$410.690 | - | 335.393.316 MXM |
| 2523 |  UniLend UFT | US$0,003794 | 2,54% | -34,36% | US$347.843 | US$14.716,98 | 91.671.426 UFT |
| 2524 |  Elemon ELMON | US$0,0005377 | 1,62% | 6,85% | US$346.761 | US$3,46 | 644.908.310 ELMON |
| 2525 |  Metrix Coin MRX | US$0,00002067 | -2,88% | 35,60% | US$346.617 | US$2,40 | 16.770.040.860 MRX |
| 2526 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0003448 | -0,24% | 68,75% | US$344.755 | US$45.628,11 | 1.000.000.000 AI4 |
| 2527 |  DIGG DIGG | US$599,71 | 3,10% | 9,94% | US$344.189 | US$18.246,02 | 574 DIGG |
| 2528 |  OneFinity ONE | US$0,07863 | 3,93% | 9,44% | US$343.747 | US$5,97 | 4.371.636 ONE |
| 2529 |  AGIX AGX | US$0,003708 | 2,11% | 30,53% | US$343.190 | - | 92.556.966 AGX |
| 2530 |  Loser Coin LOWB | US$0,000005640 | -4,42% | 0,43% | US$340.193 | US$15.135,48 | 60.296.840.158 LOWB |
| 2531 |  Xpanse HZN | US$0,002811 | 0,55% | 12,87% | US$339.248 | US$2.751,84 | 120.707.110 HZN |
| 2532 |  Lynex LYNX | US$0,01163 | 6,72% | -8,02% | US$339.192 | US$67.849,46 | 29.165.560 LYNX |
| 2533 |  Baby BitCoin BABYBTC | US$0,0003387 | -0,94% | 97,32% | US$338.642 | US$3.396,05 | 999.989.596 BABYBTC |
| 2534 |  ADAPad ADAPAD | US$0,002834 | 5,04% | 9,16% | US$333.343 | US$14.430,75 | 117.642.373 ADAPAD |
| 2535 |  What's Updog UPDOG | US$0,0003337 | 1,18% | 0,99% | US$333.719 | - | 999.961.831 UPDOG |
| 2536 |  Script Network SCPT | US$0,0004891 | 1,01% | -5,99% | US$332.968 | US$73.888,57 | 680.808.006 SCPT |
| 2537 |  Super Trump Coin STRUMP | US$0,0001811 | 4,60% | 15,34% | US$332.713 | US$1.159,99 | 1.837.382.589 STRUMP |
| 2538 |  e-Money NGM | US$0,01652 | -4,36% | 7,64% | US$326.459 | - | 19.760.286 NGM |
| 2539 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2540 |  PEAKDEFI PEAK | US$0,0001965 | 0,64% | 3,07% | US$325.809 | US$54,92 | 1.657.740.019 PEAK |
| 2541 |  Bitcoin Standard Hashrate Token BTCST | US$0,02666 | -0,72% | 3,95% | US$325.250 | US$12.755,89 | 12.201.401 BTCST |
| 2542 |  Metaverse Face MEFA | US$0,00003392 | -0,01% | -3,23% | US$322.785 | - | 9.515.523.108 MEFA |
| 2543 |  VEMP VEMP | US$0,0008202 | 1,03% | -0,03% | US$322.310 | US$104.995 | 392.954.891 VEMP |
| 2544 |  OpenDAO SOS | - | -2,43% | -5,14% | US$321.787 | - | 100.000.000.000.000 SOS |
| 2545 |  Prism PRISM | US$0,0005538 | -1,92% | -6,11% | US$319.644 | US$15.075,05 | 577.152.438 PRISM |
| 2546 |  Cat Own Kimono COK | US$0,0000003300 | 2,65% | 10,25% | US$326.827 | US$71.871,34 | 998.607.362.396 COK |
| 2547 |  Major Frog MAJOR | US$0,0003761 | 1,63% | 8,72% | US$317.787 | US$67.848,86 | 845.000.000 MAJOR |
| 2548 |  Lunos UNO | US$0,002842 | -1,30% | 6,98% | US$317.127 | US$28.063,37 | 111.566.779 UNO |
| 2549 |  Goldcoin GLC | US$0,007236 | -15,52% | 13,10% | US$316.074 | US$55,69 | 43.681.422 GLC |
| 2550 |  Bitcoin Plus XBC | US$1,18 | 2,30% | -17,94% | US$315.830 | US$39,09 | 267.459 XBC |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.