Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  WATCoin WAT | US$0,00002448 | 5,38% | 19,42% | US$315.488 | US$41.348,34 | 12.889.090.910 WAT |
| 2552 |  CyberVein CVT | US$0,0002964 | -0,12% | -7,65% | US$314.286 | US$173,20 | 1.060.404.496 CVT |
| 2553 |  Rook ROOK | US$0,5084 | 1,55% | 2,62% | US$313.980 | US$1.345,86 | 617.636 ROOK |
| 2554 |  Aurox URUS | US$0,6291 | -6,56% | 130,20% | US$328.362 | - | 521.929 URUS |
| 2555 |  Affyn FYN | US$0,001233 | 8,48% | 23,25% | US$313.229 | US$15.509,14 | 254.033.788 FYN |
| 2556 |  Shib Original Vision SOV | - | 0,00% | 2,78% | US$313.017 | - | 106.160.000.000.000 SOV |
| 2557 |  Gold tokenized ETF (xStock) GLDX | US$312,98 | 0,01% | 1,24% | US$312.976 | US$2.333.256 | 1.000 GLDX |
| 2558 |  Football World Community FWC | - | -0,99% | 6,68% | US$311.883 | US$452.718 | 42.259.695.518.342.000 FWC |
| 2559 |  BHO Network BHO | US$0,00007699 | 3,07% | 10,03% | US$311.102 | US$963,91 | 4.040.989.355 BHO |
| 2560 |  Aimedis (new) AIMX | US$0,0009275 | 4,56% | 18,43% | US$308.863 | - | 333.000.000 AIMX |
| 2561 |  Soarchain SOAR | US$0,003067 | 4,96% | 26,34% | US$308.748 | - | 100.663.917 SOAR |
| 2562 |  King DAG KDAG | US$0,005659 | 2,22% | -6,98% | US$308.164 | - | 54.451.545 KDAG |
| 2563 |  TE-FOOD TONE | US$0,0003080 | -4,48% | -6,25% | US$307.975 | - | 1.000.000.000 TONE |
| 2564 |  Pip PIP | US$0,0006098 | -5,10% | -19,82% | US$307.492 | US$82.648,92 | 504.240.865 PIP |
| 2565 |  Glitch GLCH | US$0,003856 | -2,46% | -0,84% | US$305.694 | US$27,32 | 79.282.952 GLCH |
| 2566 |  Prisma mkUSD MKUSD | US$1,01 | 0,15% | 1,09% | US$305.637 | - | 303.825 MKUSD |
| 2567 |  PowerPool CVP | US$0,006755 | -2,04% | 0,74% | US$305.452 | US$15.164,41 | 45.221.455 CVP |
| 2568 |  Gremly $GREMLY | - | -10,27% | -47,30% | US$301.758 | US$33.336,49 | 411.654.038.659.005 $GREMLY |
| 2569 |  Dimecoin DIME | US$0,0000006300 | -7,97% | 24,38% | US$302.805 | US$0,2400 | 478.333.438.962 DIME |
| 2570 |  SENSO SENSO | US$0,004299 | -1,20% | -10,12% | US$302.071 | US$98.959,39 | 70.269.127 SENSO |
| 2571 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2572 |  DEEPSPACE DPS | US$0,005698 | 4,85% | -2,26% | US$301.400 | - | 52.893.498 DPS |
| 2573 |  BizAuto BIZA | US$0,0001126 | -3,63% | 19,58% | US$301.344 | US$193.269 | 2.677.034.361 BIZA |
| 2574 |  Kunci Coin KUNCI | US$0,0002445 | 0,01% | 0,05% | US$301.302 | US$3,30 | 1.232.584.338 KUNCI |
| 2575 |  LINKA LINKA | US$0,0004311 | -0,16% | 3,53% | US$299.233 | US$11.260,48 | 694.150.020 LINKA |
| 2576 |  Daboo - The Untold Stories! DABOO | US$0,0005407 | 3,06% | 10,64% | US$297.361 | - | 549.998.985 DABOO |
| 2577 |  HotKeySwap HOTKEY | US$0,003139 | 11,67% | 13,95% | US$296.733 | - | 94.541.040 HOTKEY |
| 2578 |  MotaCoin MOTA | US$0,005123 | 4,49% | 16,70% | US$296.083 | - | 57.792.468 MOTA |
| 2579 |  Parex PRX | US$0,02156 | -0,90% | -5,43% | US$294.455 | US$139.560 | 13.660.249 PRX |
| 2580 |  Shopping.io SHOP | US$0,002922 | 4,91% | 13,16% | US$291.835 | - | 99.875.636 SHOP |
| 2581 |  DerivaDAO DDX | US$0,01114 | 0,09% | -2,45% | US$290.714 | US$33,35 | 26.094.664 DDX |
| 2582 |  Binamon BMON | US$0,002488 | 1,04% | 4,33% | US$287.227 | US$15.538,74 | 115.453.949 BMON |
| 2583 |  The Dons DONS | US$0,00003547 | 2,26% | 1,02% | US$289.070 | US$5.193,34 | 8.150.000.000 DONS |
| 2584 |  Cryowar CWAR | US$0,001108 | -0,93% | 36,79% | US$287.970 | US$12.722,00 | 260.000.000 CWAR |
| 2585 |  KEK KEKE | - | 2,37% | 7,70% | US$283.182 | US$356,24 | 74.280.393.141.279 KEKE |
| 2586 |  Civilization CIV | US$0,0009402 | 0,01% | -10,43% | US$282.067 | - | 300.000.000 CIV |
| 2587 |  X X | US$0,0000003000 | 4,04% | 15,92% | US$281.533 | - | 937.875.892.372 X |
| 2588 |  Juggernaut JGN | US$0,001873 | 6,89% | 6,81% | US$280.993 | - | 150.000.000 JGN |
| 2589 |  TheStandard USD USDS | US$0,9895 | -0,97% | -1,55% | US$277.980 | US$257,00 | 280.943 USDS |
| 2590 |  PrompTale AI TALE | US$0,005397 | -1,85% | -4,58% | US$276.338 | US$1.091.223 | 51.200.000 TALE |
| 2591 |  VIDT DAO VIDT | US$0,0003176 | -4,18% | -33,61% | US$279.428 | US$21.504,14 | 879.770.288 VIDT |
| 2592 |  Three Protocol Token THREE | US$0,003252 | 7,41% | 23,30% | US$276.391 | - | 85.000.000 THREE |
| 2593 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2594 |  ZKFair ZKF | US$0,00002744 | 3,79% | 9,58% | US$274.404 | US$39.524,28 | 10.000.000.000 ZKF |
| 2595 |  Arcona ARCONA | US$0,01206 | 5,49% | 8,03% | US$268.809 | US$751,44 | 22.284.170 ARCONA |
| 2596 |  yieldwatch WATCH | US$0,01349 | 1,15% | 8,63% | US$265.383 | US$64,23 | 19.675.544 WATCH |
| 2597 |  SOMESING SSG | US$0,00008089 | 0,41% | 4,80% | US$264.180 | - | 3.265.980.362 SSG |
| 2598 |  Solana Swap SOS | US$0,0002639 | 1,33% | 13,48% | US$263.913 | US$15.151,86 | 999.999.999 SOS |
| 2599 |  MOONDOGE MOONDOGE | US$0,0002671 | 3,45% | -33,69% | US$263.328 | US$58.056,87 | 985.740.007 MOONDOGE |
| 2600 |  markkacy KACY | US$0,0002617 | 8,93% | 24,85% | US$261.732 | US$197.779 | 999.997.046 KACY |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.