Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Veritas Protocol VPT | US$0,0009777 | 6,79% | 80,96% | US$262.139 | US$81,27 | 268.131.600 VPT |
| 2602 |  Funex FUNEX | US$0,02831 | 0,02% | 15,57% | US$259.258 | US$30,25 | 9.158.696 FUNEX |
| 2603 |  TAIKAI TKAI | US$0,003429 | 3,73% | 18,64% | US$258.194 | US$1.064,25 | 75.299.878 TKAI |
| 2604 |  NFT Art Finance NFTART | - | 1,14% | 6,16% | US$257.771 | - | 25.282.174.668.987.600 NFTART |
| 2605 |  ChainAware.ai AWARE | US$0,006983 | 0,14% | 0,43% | US$257.145 | US$33.360,63 | 36.825.134 AWARE |
| 2606 |  NVIDIA NVDA | US$0,0003221 | -1,76% | 2,22% | US$256.053 | US$1.374,89 | 795.041.455 NVDA |
| 2607 |  Plant Vs Undead PVU | US$0,0008619 | 4,08% | 2,21% | US$255.930 | US$72.578,91 | 296.947.519 PVU |
| 2608 |  Pope meme POPE | US$0,001274 | 0,00% | -13,32% | US$254.775 | - | 200.000.000 POPE |
| 2609 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002454 | 27,37% | 19,01% | US$245.418 | US$395.106 | 999.998.669 KBBB |
| 2610 |  ETHPad ETHPAD | US$0,001262 | 7,26% | 6,48% | US$251.637 | - | 199.427.405 ETHPAD |
| 2611 |  BitCone CONE | US$0,0000004500 | 7,15% | 21,30% | US$251.509 | - | 562.112.217.518 CONE |
| 2612 |  Cyclone Protocol CYC | US$9,42 | -0,89% | 6,78% | US$247.545 | - | 26.282 CYC |
| 2613 |  Strong STRONG | US$1,78 | 6,37% | 10,86% | US$246.319 | US$18.063,68 | 138.269 STRONG |
| 2614 |  ZoRobotics ZORO | US$0,01965 | 24,61% | -42,41% | US$243.789 | US$384.871 | 12.407.770 ZORO |
| 2615 |  MARS4 MARS4 | US$0,00009841 | 0,64% | 9,13% | US$244.356 | US$43.285,99 | 2.483.082.772 MARS4 |
| 2616 |  pNetwork PNT | US$0,002737 | 4,24% | 12,13% | US$244.311 | US$15.056,82 | 89.249.860 PNT |
| 2617 |  Monetha MTH | US$0,0006902 | 0,02% | -4,12% | US$243.002 | US$15,72 | 352.086.984 MTH |
| 2618 |  Wolf Safe Poor People WSPP | - | -0,07% | 12,09% | US$241.693 | US$508,32 | 13.504.000.000.000.000 WSPP |
| 2619 |  Gold Reserve GOR | US$0,0006146 | 5,69% | 20,73% | US$242.646 | - | 394.782.767 GOR |
| 2620 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.755 | - | 14.351.168 ZER |
| 2621 |  Pochita (pochita.biz) POCHITA | US$0,0002397 | -0,47% | 16,60% | US$239.724 | US$255.621 | 1.000.000.000 POCHITA |
| 2622 |  Pencils Protocol DAPP | US$0,004195 | -2,01% | 7,22% | US$236.650 | US$17.793,14 | 56.416.668 DAPP |
| 2623 |  Shiryo SHIRYO | - | -3,24% | 59,33% | US$233.990 | - | 981.850.000.000.000.000 SHIRYO |
| 2624 |  TiFi Token TIFI | - | 0,77% | 8,36% | US$233.658 | US$119,68 | 78.437.000.000.000 TIFI |
| 2625 |  STFX STFX | US$0,001341 | 23,81% | -30,99% | US$232.854 | US$2.965,26 | 173.690.368 STFX |
| 2626 |  PearDAO PEX | US$0,004443 | 3,99% | 7,94% | US$232.346 | - | 52.300.308 PEX |
| 2627 |  SOLVE SOLVE | US$0,0003300 | 22,16% | 65,75% | US$231.042 | US$4.411,12 | 700.125.013 SOLVE |
| 2628 |  Cheems CHEEMS | - | -0,55% | 12,12% | US$231.562 | - | 420.690.000.000.000 CHEEMS |
| 2629 |  Tradetomato TTM | US$0,002866 | 1,77% | 4,82% | US$231.083 | - | 80.638.601 TTM |
| 2630 |  LandRocker LRT | US$0,00005763 | 6,68% | 12,78% | US$230.322 | - | 3.996.480.063 LRT |
| 2631 |  Kobushi KOBUSHI | US$0,0000005400 | 1,06% | 43,99% | US$227.629 | US$55.981,10 | 420.690.000.000 KOBUSHI |
| 2632 |  CatDog CATDOG | US$0,000002290 | 8,72% | 15,55% | US$229.239 | US$209.760 | 100.000.000.000 CATDOG |
| 2633 |  Ziktalk ZIK | US$0,0005011 | 0,01% | -16,46% | US$228.138 | US$38,87 | 455.257.321 ZIK |
| 2634 |  sci-hub SCIHUB | US$0,0002260 | -0,15% | -16,98% | US$225.984 | US$114.751 | 999.970.725 SCIHUB |
| 2635 |  Decentral Games DG | US$0,001183 | 0,08% | 7,95% | US$226.654 | US$7,06 | 191.530.117 DG |
| 2636 |  Bitcicoin BITCI | US$0,00002907 | -22,72% | 1,50% | US$224.070 | US$4,02 | 7.708.828.412 BITCI |
| 2637 |  MoonBag $MBAG | US$0,000007510 | 6,14% | 1,18% | US$222.039 | US$237,46 | 29.547.324.091 $MBAG |
| 2638 |  UBIX.Network UBX | US$0,000004870 | 21,12% | 33,20% | US$222.078 | US$137.812 | 45.558.153.243 UBX |
| 2639 |  Spores Network SPO | US$0,0002086 | 1,46% | -0,90% | US$220.790 | US$41.123,65 | 1.058.302.432 SPO |
| 2640 |  Mithril MITH | US$0,0002209 | -3,33% | 16,96% | US$220.878 | US$13.844,90 | 1.000.000.000 MITH |
| 2641 |  AKA Liberty AKA | US$0,0004232 | -40,67% | -39,06% | US$219.881 | US$82.955,04 | 519.584.050 AKA |
| 2642 |  NeurochainAI NCN | US$0,0008078 | -0,72% | 16,83% | US$220.340 | US$126.139 | 272.750.502 NCN |
| 2643 |  Leverj Gluon L2 | US$0,001001 | 0,01% | 0,05% | US$219.813 | US$5,03 | 219.541.111 L2 |
| 2644 |  Winnerz WNZ | US$0,001023 | 0,11% | -8,78% | US$218.595 | US$65.886,74 | 213.625.469 WNZ |
| 2645 |  XRPayNet XRPAYNET | US$0,00003878 | 6,09% | 16,45% | US$217.692 | US$5.226,14 | 5.613.529.404 XRPAYNET |
| 2646 |  Kaizen Finance KZEN | US$0,0005070 | -0,08% | 0,74% | US$217.368 | US$16.253,28 | 428.755.594 KZEN |
| 2647 |  PERL.eco PERL | US$0,0004420 | 7,15% | 12,50% | US$216.982 | US$14.319,48 | 490.938.908 PERL |
| 2648 |  FireStarter FLAME | US$0,003154 | 3,90% | 4,65% | US$216.152 | US$253.067 | 68.540.262 FLAME |
| 2649 |  PixelRealm NFTB | US$0,0003138 | 3,45% | 4,51% | US$216.710 | US$16.715,93 | 690.567.149 NFTB |
| 2650 |  OctoFi OCTO | US$0,2707 | 2,33% | 7,15% | US$215.980 | - | 797.953 OCTO |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.