Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Life Crypto LIFE | US$0,00004750 | -4,44% | -0,54% | US$124.988 | US$17.706,74 | 2.631.194.572 LIFE |
| 2802 |  BurgerCities BURGER | US$0,002903 | -15,03% | 29,02% | US$124.926 | US$151.959 | 43.035.832 BURGER |
| 2803 |  Sapo Concho CONCHO | US$0,0001243 | 4,11% | 12,45% | US$124.272 | - | 999.495.524 CONCHO |
| 2804 |  Fringe Finance FRIN | US$0,0001922 | 3,18% | -10,15% | US$125.831 | US$50.250,29 | 654.583.449 FRIN |
| 2805 |  KingdomStarter KDG | US$0,0002316 | -1,88% | 78,26% | US$122.969 | US$435,25 | 531.000.869 KDG |
| 2806 |  Tamadoge TAMA | US$0,00008813 | 16,64% | 9,64% | US$122.795 | US$8.109,10 | 1.393.353.219 TAMA |
| 2807 |  dextoro DTR | US$0,0001215 | 7,33% | -64,90% | US$121.543 | US$7.715,41 | 999.994.516 DTR |
| 2808 |  Seigniorage Shares SHARE | US$0,005782 | 4,31% | 19,79% | US$121.423 | US$15.425,04 | 21.000.000 SHARE |
| 2809 |  XcelPay XLD | US$0,002096 | 1,74% | 9,71% | US$121.328 | US$10,60 | 57.898.934 XLD |
| 2810 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001410 | 2,19% | 11,08% | US$121.108 | US$82.253,29 | 858.719.638 HAWKTUAH |
| 2811 |  Living the Dream LTD | US$0,000001160 | 4,00% | 10,56% | US$120.495 | - | 104.068.818.580 LTD |
| 2812 |  YachtsCoin YTC | US$0,0001197 | -1,93% | -23,90% | US$119.667 | US$14.724,11 | 999.915.076 YTC |
| 2813 |  Vodra VDR | US$0,0008348 | -8,88% | -36,36% | US$119.493 | US$18.012,09 | 143.144.036 VDR |
| 2814 |  Biao BIAO | US$0,0001209 | 2,87% | 12,53% | US$119.013 | - | 984.188.758 BIAO |
| 2815 |  BLink BLINK | US$0,0006417 | 16,64% | 43,29% | US$118.287 | US$25.335,09 | 184.347.125 BLINK |
| 2816 |  Neos.ai NEOS | US$0,001179 | 5,50% | 13,14% | US$117.900 | US$148,00 | 100.000.000 NEOS |
| 2817 |  Arcade ARC | US$0,003640 | 6,07% | 10,32% | US$128.196 | US$2.200,27 | 35.217.067 ARC |
| 2818 |  MAGA VP MVP | US$0,002828 | 5,38% | 8,44% | US$117.411 | - | 41.520.023 MVP |
| 2819 |  DeHive DHV | US$0,02882 | 7,47% | 27,15% | US$115.829 | US$14.993,87 | 4.019.375 DHV |
| 2820 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 3,69% | 15,34% | US$115.499 | - | 3.572.880.055.132 GINUX |
| 2821 |  Exverse EXVG | US$0,003587 | 7,76% | 3,19% | US$115.358 | US$129.555 | 32.160.000 EXVG |
| 2822 |  Onigiri ONI | US$0,0000002800 | 4,29% | 13,94% | US$115.513 | US$402,95 | 407.983.099.999 ONI |
| 2823 |  Mist MIST | US$0,002042 | 2,39% | 1,48% | US$115.090 | US$31.771,98 | 56.357.088 MIST |
| 2824 |  CatSolHat SOLCAT | US$0,001726 | 0,61% | 11,73% | US$114.179 | - | 66.158.964 SOLCAT |
| 2825 |  Janet JANET | US$0,0001141 | 8,67% | 26,33% | US$114.127 | US$13.049,83 | 1.000.000.000 JANET |
| 2826 |  HollyGold HGOLD | US$0,02429 | 0,01% | 0,05% | US$113.847 | US$1,64 | 4.687.803 HGOLD |
| 2827 |  Castle of Blackwater COBE | US$0,01449 | -0,01% | 10,22% | US$113.130 | - | 7.808.948 COBE |
| 2828 |  Artisse CATHEON | US$0,0001159 | 0,95% | 15,53% | US$112.223 | US$19.244,29 | 968.534.281 CATHEON |
| 2829 |  Playermon PYM | US$0,0002612 | 9,36% | 25,60% | US$111.544 | US$13.283,57 | 427.072.302 PYM |
| 2830 |  OrbitAI ORBIT | US$0,01162 | 18,35% | 15,89% | US$110.431 | US$4.475,70 | 9.500.000 ORBIT |
| 2831 |  AIGOV OLIVIA | US$0,0001605 | -21,11% | -45,25% | US$110.312 | US$7.378,25 | 687.399.763 OLIVIA |
| 2832 |  ZELIX ZELIX | US$0,00001457 | 1,50% | 6,05% | US$108.629 | US$47.909,69 | 7.453.444.400 ZELIX |
| 2833 |  Metastrike MTS | US$0,0004165 | 5,53% | 2,97% | US$108.105 | US$38.749,01 | 259.556.057 MTS |
| 2834 |  Captain Tsubasa TSUGT | US$0,0006060 | -1,60% | -1,30% | US$108.402 | US$92.541,65 | 178.880.147 TSUGT |
| 2835 |  EAGLEBUILDER E | US$0,0001079 | 11,05% | -2,88% | US$107.887 | US$7.650,05 | 1.000.000.000 E |
| 2836 |  DinoSwap DINO | US$0,0006917 | 3,46% | 11,05% | US$107.540 | US$256,24 | 155.471.247 DINO |
| 2837 |  Fuku-Kun FUKU | US$0,0000003300 | 16,09% | 22,30% | US$106.453 | US$72,29 | 321.819.770.874 FUKU |
| 2838 |  Binemon BIN | US$0,0002525 | 1,81% | 6,96% | US$105.218 | - | 416.778.746 BIN |
| 2839 |  Baby Trump (BSC) BABYTRUMP | US$0,0002373 | 7,46% | 8,93% | US$105.186 | US$2.075,24 | 443.216.728 BABYTRUMP |
| 2840 |  Spellfire SPELLFIRE | US$0,0001633 | -7,33% | -58,90% | US$104.485 | US$40.686,40 | 640.000.000 SPELLFIRE |
| 2841 |  AMC AMC | - | 7,41% | 20,13% | US$104.138 | US$49,53 | 33.857.107.030.262 AMC |
| 2842 |  Shezmu SHEZMU | US$0,1732 | 6,86% | 23,09% | US$101.980 | US$220,53 | 588.703 SHEZMU |
| 2843 |  Doug The Duck DOUG | US$0,0001016 | 2,10% | 12,62% | US$101.628 | - | 999.960.911 DOUG |
| 2844 |  DOGEai DOGEAI | US$0,0001340 | -9,64% | -14,02% | US$100.530 | US$1.078.763 | 750.000.000 DOGEAI |
| 2845 |  New BitShares NBS | US$0,00003890 | -0,30% | 6,88% | US$101.448 | US$14.682,70 | 2.607.670.560 NBS |
| 2846 |  Flavia Is Online FLAVIA | US$0,0001010 | 0,22% | 11,34% | US$100.979 | - | 999.999.631 FLAVIA |
| 2847 |  Degen Arena DEGEN | - | 7,87% | -17,47% | US$100.694 | US$11.870,89 | 420.690.000.000.000 DEGEN |
| 2848 |  CropBytes CBX | US$0,0005401 | 0,01% | 8,05% | US$100.623 | US$3,66 | 186.294.140 CBX |
| 2849 |  AutoLayer LAY3R | US$0,008617 | 0,97% | -0,15% | US$100.089 | US$39.324,99 | 11.615.204 LAY3R |
| 2850 |  Basis Cash BAC | US$0,001832 | 0,81% | 0,55% | US$99.962 | US$13.799,15 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.