Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Fabwelt WELT | US$0,0002882 | 0,05% | -12,57% | US$65.984 | - | 228.991.733 WELT |
| 2952 |  Little Rabbit v2 LTRBT | - | 5,06% | -2,96% | US$65.730 | - | 334.131.860.594.663 LTRBT |
| 2953 |  Plasma Finance PPAY | US$0,0005316 | 5,30% | -22,36% | US$65.453 | - | 123.116.295 PPAY |
| 2954 |  MurAll PAINT | US$0,000007070 | 0,00% | 3,66% | US$65.417 | - | 9.258.413.166 PAINT |
| 2955 |  Tulip Protocol TULIP | US$0,07989 | 3,04% | 2,67% | US$65.126 | - | 815.206 TULIP |
| 2956 |  Sakai Vault SAKAI | US$0,03126 | 0,42% | -9,16% | US$65.055 | US$11.676,47 | 2.081.027 SAKAI |
| 2957 |  Chain of Legends CLEG | US$0,0004263 | 1,95% | 7,41% | US$64.993 | US$7.085,77 | 152.477.027 CLEG |
| 2958 |  PolkaBridge PBR | US$0,0008532 | 13,22% | -18,65% | US$63.914 | - | 74.913.315 PBR |
| 2959 |  Genesis Worlds GENESIS | US$0,0003545 | 31,22% | 57,37% | US$63.829 | - | 180.060.993 GENESIS |
| 2960 |  Alanyaspor Fan Token ALA | US$0,03651 | 0,45% | 5,11% | US$63.556 | US$59.782,23 | 1.740.799 ALA |
| 2961 |  Bloomsperg Terminal SPERG | US$0,00006326 | 8,29% | 15,39% | US$63.263 | - | 1.000.000.000 SPERG |
| 2962 |  Pengycoin PENGY | US$0,00006327 | 8,46% | 75,24% | US$62.994 | - | 995.704.045 PENGY |
| 2963 |  Mixie MIXIE | US$0,0001786 | -9,94% | -46,80% | US$62.519 | - | 350.000.000 MIXIE |
| 2964 |  Plankton in Pain AAAHHM | US$0,00006195 | 1,59% | 35,68% | US$61.946 | - | 999.999.978 AAAHHM |
| 2965 |  SofaCat SOFAC | US$0,0006469 | 6,82% | 28,86% | US$61.208 | US$266,43 | 94.613.000 SOFAC |
| 2966 |  Etho Protocol ETHO | US$0,0007802 | 0,01% | -10,30% | US$60.948 | US$21,89 | 78.120.192 ETHO |
| 2967 |  MainnetZ NetZ | US$0,0004248 | 1,30% | -1,12% | US$60.904 | US$254.009 | 143.357.718 NetZ |
| 2968 |  neversol NEVER | US$0,0000008400 | 4,04% | 3,50% | US$60.737 | US$13.630,69 | 72.000.197.130 NEVER |
| 2969 |  Meta Monopoly MONOPOLY | US$0,00006049 | 5,75% | 42,55% | US$60.486 | - | 1.000.000.000 MONOPOLY |
| 2970 |  ∑ ∑ | US$0,0004951 | 27,09% | 13,34% | US$59.760 | - | 120.715.728 ∑ |
| 2971 |  CryptoBlades SKILL | US$0,07894 | 0,00% | 6,57% | US$59.698 | - | 756.243 SKILL |
| 2972 |  Autobahn Network TXL | US$0,0008843 | -1,10% | -2,22% | US$59.310 | US$17,55 | 67.070.793 TXL |
| 2973 |  Bufficorn BUFFI | US$0,0000001400 | 8,18% | 20,11% | US$58.636 | - | 412.275.876.005 BUFFI |
| 2974 |  XP NETWORK XPNET | US$0,0004503 | 23,82% | 28,97% | US$59.375 | US$23.840,57 | 131.870.792 XPNET |
| 2975 |  DRIFE $DRF | US$0,00006324 | 19,80% | 18,93% | US$58.373 | US$3.189,35 | 923.029.615 $DRF |
| 2976 |  Unido EP UDO | US$0,0005721 | -27,67% | -34,58% | US$57.812 | US$28.292,75 | 101.057.665 UDO |
| 2977 |  MetaTrace TRC | US$0,0001605 | -0,85% | -3,84% | US$57.450 | US$830,80 | 357.849.591 TRC |
| 2978 |  Let that sink in SINK | US$0,00007503 | -0,09% | 3,22% | US$57.090 | US$51.639,78 | 760.917.268 SINK |
| 2979 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2980 |  Onomy Protocol NOM | US$0,0004221 | 6,58% | -7,41% | US$56.828 | US$622.065 | 134.630.993 NOM |
| 2981 |  PolkaWar PWAR | US$0,0006821 | -4,04% | 23,84% | US$56.494 | US$15.184,68 | 82.822.168 PWAR |
| 2982 |  Linked Finance World LFW | US$0,001760 | -0,91% | 4,66% | US$56.358 | US$14.877,66 | 32.013.208 LFW |
| 2983 |  Petals PTS | US$0,000003990 | 10,28% | 5,18% | US$56.308 | US$15.748,99 | 14.125.000.000 PTS |
| 2984 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005581 | 3,92% | 28,75% | US$55.803 | - | 999.906.742 CATG |
| 2985 |  Sentinel Chain SENC | US$0,0002819 | 2,36% | 0,99% | US$55.610 | US$13.483,99 | 197.269.666 SENC |
| 2986 |  OneArt 1ART | US$0,0003815 | 0,84% | 7,46% | US$54.718 | - | 143.416.035 1ART |
| 2987 |  ApexToken APX | US$0,001411 | -3,89% | -26,07% | US$54.688 | US$32.941,88 | 38.747.819 APX |
| 2988 |  SONM (BEP-20) SNM | US$0,0001643 | -15,44% | -18,09% | US$54.607 | - | 332.312.236 SNM |
| 2989 |  Hiero Terminal HTERM | US$0,00006699 | 1,79% | 12,97% | US$54.443 | - | 812.756.885 HTERM |
| 2990 |  Solzilla SOLZILLA | - | 5,25% | 21,13% | US$54.178 | - | 641.180.240.641.250 SOLZILLA |
| 2991 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2992 |  Polylastic POLX | US$0,0000008000 | 1,17% | 18,61% | US$53.356 | - | 67.007.683.334 POLX |
| 2993 |  BeamSwap GLINT | US$0,00005789 | 0,00% | 6,95% | US$53.143 | - | 917.949.791 GLINT |
| 2994 |  Nerve Finance NRV | US$0,001138 | 2,20% | 2,47% | US$52.628 | US$12.407,01 | 46.237.771 NRV |
| 2995 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | 0,00% | US$52.500 | - | 573.000.000 DOGE |
| 2996 |  Suilama SUILAMA | US$0,000005210 | 2,08% | 11,81% | US$52.114 | - | 10.000.000.000 SUILAMA |
| 2997 |  Bruh BRUH | US$0,00005207 | -0,72% | 0,07% | US$52.068 | - | 1.000.000.000 BRUH |
| 2998 |  ZeroSwap ZEE | US$0,0008094 | 0,04% | 46,06% | US$51.338 | US$283.004 | 63.429.102 ZEE |
| 2999 |  Binance Mascot PHIL | US$0,00005160 | 1,81% | -11,35% | US$51.601 | - | 1.000.000.000 PHIL |
| 3000 |  DEXA COIN DEXA | US$0,000002060 | 0,28% | 1,29% | US$51.537 | US$6.669,22 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.