Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Phore PHR | US$0,0005726 | 0,00% | -34,18% | US$17.483 | - | 30.535.913 PHR |
| 3152 |  EarthFund 1EARTH | US$0,0002401 | -4,64% | -8,77% | US$17.465 | US$16.188,99 | 72.754.338 1EARTH |
| 3153 |  Mars Battle SHOOT | US$0,0001900 | -0,36% | 3,82% | US$17.433 | US$49.654,60 | 91.733.593 SHOOT |
| 3154 |  SOUNI SON | US$0,000001820 | 0,41% | 5,41% | US$17.396 | US$2,05 | 9.577.206.423 SON |
| 3155 |  Knit Finance KFT | US$0,003518 | 5,78% | 0,26% | US$17.239 | US$13.197,26 | 4.900.000 KFT |
| 3156 |  Katchu Coin KATCHU | US$0,00002136 | 12,99% | 13,87% | US$16.972 | US$530,05 | 794.648.610 KATCHU |
| 3157 |  Squirrel Swap SQRL | US$0,00001673 | 2,87% | 23,98% | US$16.726 | - | 999.983.280 SQRL |
| 3158 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001726 | 0,00% | 10,60% | US$16.618 | - | 962.810.869 HAWK |
| 3159 |  Tokenbox TBX | US$0,001444 | 0,09% | -2,45% | US$16.229 | US$2,93 | 11.235.451 TBX |
| 3160 |  Planet Mojo MOJO | US$0,0004436 | -2,94% | -0,75% | US$16.204 | US$15.013,76 | 36.526.787 MOJO |
| 3161 |  IQ Protocol IQT | US$0,0003462 | 1,36% | 2,58% | US$15.947 | US$13.784,25 | 46.061.937 IQT |
| 3162 |  Lambda LAMB | US$0,000009650 | 0,00% | -0,13% | US$15.885 | US$19.716,24 | 1.646.414.198 LAMB |
| 3163 |  RELIGN RELIGN | US$0,00001580 | 0,00% | -1,94% | US$15.801 | - | 999.981.390 RELIGN |
| 3164 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3165 |  Pawtocol UPI | US$0,00005923 | 7,85% | 43,46% | US$15.277 | - | 257.924.377 UPI |
| 3166 |  Residual Token eRSDL | US$0,00001752 | 3,01% | 31,10% | US$15.158 | US$23,69 | 865.319.803 eRSDL |
| 3167 |  SaTT SATT | US$0,000004650 | 55,13% | 75,49% | US$15.104 | US$10,80 | 3.244.898.181 SATT |
| 3168 |  Ekta EKTA | US$0,0004304 | 0,05% | 0,10% | US$14.965 | US$10,61 | 34.769.778 EKTA |
| 3169 |  Synthetify SNY | US$0,002652 | 0,81% | 8,06% | US$14.915 | US$63.118,09 | 5.625.000 SNY |
| 3170 |  Rainmaker Games RAIN | US$0,00002184 | -5,19% | -32,28% | US$14.458 | - | 661.842.165 RAIN |
| 3171 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3172 |  BEMIL Coin BEM | US$0,00001406 | 2,75% | 3,65% | US$14.065 | - | 999.981.241 BEM |
| 3173 |  Hertz Network HTZ | US$0,000002640 | -0,45% | 2,05% | US$13.851 | US$4,11 | 5.238.410.649 HTZ |
| 3174 |  ShoeFy SHOE | US$0,001058 | 2,90% | 10,03% | US$13.767 | US$14.654,65 | 13.013.747 SHOE |
| 3175 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,04% | US$13.719 | - | 13.716.000.000 OOKI |
| 3176 |  Carrieverse CVTX | US$0,00006316 | 0,18% | -10,80% | US$13.116 | US$317,28 | 207.650.406 CVTX |
| 3177 |  Amazy AZY | US$0,0003130 | -0,08% | 5,21% | US$12.810 | US$12.387,39 | 40.923.921 AZY |
| 3178 |  Timechain Swap Token TCS | US$0,003523 | 5,65% | 7,03% | US$12.733 | - | 3.614.528 TCS |
| 3179 |  POLKARARE PRARE | US$0,001117 | 2,78% | 2,89% | US$12.716 | US$14.921,55 | 11.383.253 PRARE |
| 3180 |  LGCY Network LGCY | US$0,000001000 | 0,00% | 5,96% | US$12.653 | - | 12.714.000.000 LGCY |
| 3181 |  City Tycoon Games CTG | US$0,001250 | -0,72% | -24,37% | US$12.495 | US$221.166 | 10.000.000 CTG |
| 3182 |  Sypool SYP | US$0,0001912 | -0,03% | 0,28% | US$12.499 | US$39.497,67 | 65.364.660 SYP |
| 3183 |  Ancient Kingdom DOM | US$0,000007760 | 0,44% | 8,03% | US$12.278 | US$6,35 | 1.582.994.873 DOM |
| 3184 |  Unio Coin UNIO | US$0,00002056 | 0,91% | 1,55% | US$12.271 | - | 596.750.000 UNIO |
| 3185 |  Coreto COR | US$0,00005320 | -6,46% | -61,52% | US$12.144 | US$181,12 | 228.283.474 COR |
| 3186 |  FOMO BULL CLUB FOMO | US$0,0000003600 | -0,16% | 10,58% | US$12.009 | - | 33.463.524.580 FOMO |
| 3187 |  MMOCoin MMO | US$0,0001745 | 1,22% | 5,31% | US$11.956 | US$0,01000 | 68.531.894 MMO |
| 3188 |  Paybswap PAYB | US$0,00007742 | 0,01% | -36,00% | US$11.933 | US$6,01 | 154.142.639 PAYB |
| 3189 |  Lanceria LANC | US$0,00004387 | 1,14% | 8,18% | US$11.808 | - | 269.152.549 LANC |
| 3190 |  GoAsk ASK | US$0,00001144 | 5,53% | 24,02% | US$11.438 | - | 1.000.000.000 ASK |
| 3191 |  Fractal ID FCL | US$0,0006652 | 0,00% | -42,22% | US$11.039 | - | 16.595.271 FCL |
| 3192 |  Zyberswap ZYB | US$0,001889 | 4,01% | 15,54% | US$10.620 | - | 5.622.515 ZYB |
| 3193 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3194 |  The ChampCoin TCC | US$0,0002021 | 0,52% | -0,44% | US$10.103 | - | 50.000.000 TCC |
| 3195 |  Revolve Games RPG | US$0,0001330 | 0,03% | 0,11% | US$10.287 | - | 77.346.470 RPG |
| 3196 |  Nsure.Network NSURE | US$0,001790 | 0,57% | 0,05% | US$10.150 | US$49.422,49 | 5.668.964 NSURE |
| 3197 |  Dumpling DUMP | US$0,00001653 | 14,12% | 37,84% | US$10.099 | - | 611.041.588 DUMP |
| 3198 |  The HUSL HUSL | US$0,0009463 | 0,32% | 14,71% | US$9.822 | US$107,97 | 10.379.879 HUSL |
| 3199 |  Jingle JINGLE | US$0,000009750 | 1,63% | -26,34% | US$9.752 | - | 999.913.696 JINGLE |
| 3200 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001383 | -0,51% | -35,52% | US$9.748 | - | 704.999.997 CORGI |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.