Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Social DAO SOCIAL | US$0,000009680 | -9,01% | -58,26% | US$9.728 | - | 1.004.500.000 SOCIAL |
| 3202 |  Zoo World ZOO | US$0,000009690 | 2,69% | 28,98% | US$9.685 | - | 999.995.299 ZOO |
| 3203 |  Nugget Trap Gold Token NGTG$$ | US$0,00003901 | 0,02% | 14,77% | US$9.587 | US$15,61 | 245.751.050 NGTG$$ |
| 3204 |  Goose Finance EGG | US$0,005442 | 0,04% | -20,55% | US$9.552 | US$15.421,21 | 1.755.130 EGG |
| 3205 |  BonFi BNF | US$0,00003171 | -24,16% | -24,12% | US$9.430 | US$4,69 | 297.418.335 BNF |
| 3206 |  DeFiner FIN | US$0,00005701 | 0,01% | 0,05% | US$9.578 | US$51.580,43 | 168.000.000 FIN |
| 3207 |  Pacoca PACOCA | US$0,00002825 | 0,98% | 7,73% | US$9.355 | US$31,91 | 331.082.967 PACOCA |
| 3208 |  SynchroBitcoin SNB | US$0,0001160 | 0,01% | 0,05% | US$9.316 | US$3,03 | 80.295.231 SNB |
| 3209 |  Sator SAO | US$0,0001691 | 9,07% | 29,38% | US$9.284 | US$16.392,80 | 54.913.292 SAO |
| 3210 |  TitanSwap TITAN | US$0,00009995 | 0,00% | 0,00% | US$9.257 | - | 92.615.119 TITAN |
| 3211 |  SKYPlay SKP | US$0,00005711 | 0,01% | 1,65% | US$8.974 | US$7,01 | 157.118.755 SKP |
| 3212 |  Bitball Treasure BTRS | US$0,01972 | 0,02% | 0,01% | US$8.876 | US$358.718 | 450.000 BTRS |
| 3213 |  DIGIKA DGK | US$0,0007902 | 0,00% | 1,30% | US$8.788 | - | 11.120.509 DGK |
| 3214 |  Smoothy SMTY | US$0,001686 | 3,13% | 3,36% | US$8.583 | US$273.421 | 5.089.773 SMTY |
| 3215 |  Nemesis Downfall ND | US$0,0000007300 | 0,00% | -6,67% | US$8.611 | - | 11.839.856.498 ND |
| 3216 |  Moniwar MOWA | US$0,0007915 | 1,62% | 9,02% | US$8.557 | - | 10.810.810 MOWA |
| 3217 |  Carbon CARBON | US$0,0002412 | 0,00% | 3,36% | US$8.488 | - | 35.188.718 CARBON |
| 3218 |  WagyuSwap WAG | US$0,0001550 | 12,06% | -0,28% | US$8.395 | - | 54.165.358 WAG |
| 3219 |  DOB on Base DOB | US$0,0008334 | 6,57% | 78,00% | US$8.334 | - | 10.000.000 DOB |
| 3220 |  SORA Validator Token VAL | US$0,02027 | -20,83% | 13,25% | US$8.269 | US$236,04 | 408.003 VAL |
| 3221 |  FrontFanz FANX | US$0,00008186 | 6,37% | 21,85% | US$7.998 | US$1.185,96 | 97.696.581 FANX |
| 3222 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000002530 | 0,00% | -40,08% | US$7.513 | - | 2.969.256.464 LOVELY |
| 3223 |  Gaj Finance GAJ | US$0,003708 | 0,80% | 9,15% | US$7.199 | - | 1.941.413 GAJ |
| 3224 |  Rune RUNE | US$1,43 | 2,17% | 14,76% | US$7.125 | US$799.213 | 4.972 RUNE |
| 3225 |  Crypto Sports Network CSPN | US$0,002591 | 0,01% | 43,96% | US$7.092 | US$10,89 | 2.737.526 CSPN |
| 3226 |  Gunstar Metaverse GSTS | US$0,0002267 | 1,16% | -3,21% | US$7.092 | - | 31.290.286 GSTS |
| 3227 |  Shiba Saga SHIA | US$0,0001314 | 0,00% | -13,80% | US$7.086 | - | 53.936.830 SHIA |
| 3228 |  ETHA Lend ETHA | US$0,0007451 | 0,16% | 1,10% | US$6.974 | - | 9.359.425 ETHA |
| 3229 |  EasyFi EZ | US$0,001031 | 19,77% | -7,04% | US$6.573 | US$441,09 | 6.373.615 EZ |
| 3230 |  Rage Fan RAGE | US$0,0001122 | 7,08% | 10,37% | US$6.366 | US$14.449,14 | 56.719.938 RAGE |
| 3231 |  Dogcoin DCOIN | US$0,000006320 | 3,82% | 12,89% | US$6.317 | - | 1.000.000.000 DCOIN |
| 3232 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3233 |  Warena RENA | US$0,0008998 | -0,53% | 4,77% | US$6.175 | US$15.423,69 | 6.862.242 RENA |
| 3234 |  Bitspawn SPWN | US$0,00001160 | 0,01% | 19,65% | US$5.965 | US$26,77 | 514.118.905 SPWN |
| 3235 |  MetaShooter MHUNT | US$0,0001839 | -2,41% | 15,36% | US$5.933 | US$9.215,71 | 32.260.173 MHUNT |
| 3236 |  Lucretius LUC | US$0,00002281 | 0,01% | 44,38% | US$5.586 | US$2,33 | 244.923.666 LUC |
| 3237 |  SugarBlock SUGARB | US$0,00002623 | 0,00% | -5,15% | US$5.212 | - | 198.699.248 SUGARB |
| 3238 |  Platypus Finance PTP | US$0,0001257 | -6,03% | -5,72% | US$5.210 | - | 41.436.585 PTP |
| 3239 |  NBX BYN | US$0,0005845 | 0,05% | -1,23% | US$5.180 | US$67.622,54 | 8.863.175 BYN |
| 3240 |  KOI KOAI | US$0,00006327 | -0,53% | -39,40% | US$5.203 | US$13.020,14 | 82.221.425 KOAI |
| 3241 |  FutureStarter FS | US$0,00004762 | 5,46% | 7,01% | US$4.929 | - | 103.506.349 FS |
| 3242 |  Purple Platform io PPL | US$0,000008070 | 0,00% | 12,63% | US$4.441 | - | 550.000.000 PPL |
| 3243 |  ABDS Token ABDS | US$0,001455 | 1,80% | 6,41% | US$4.437 | - | 3.049.500 ABDS |
| 3244 |  Gamerse LFG | US$0,00002427 | 56,39% | 32,44% | US$4.129 | - | 170.157.314 LFG |
| 3245 |  Virtual Versions VV | US$0,00001106 | -6,92% | -5,63% | US$4.102 | - | 370.827.638 VV |
| 3246 |  Kuverit KUV | US$0,000001360 | 0,01% | -49,77% | US$4.032 | US$21,30 | 2.974.904.136 KUV |
| 3247 |  Vatan VATAN | US$0,00006644 | -28,91% | -24,15% | US$3.725 | US$10,94 | 56.070.649 VATAN |
| 3248 |  Innova INN | US$0,0005361 | -35,73% | -59,95% | US$3.700 | US$6,02 | 6.901.771 INN |
| 3249 |  Indexed Finance NDX | US$0,004038 | 0,09% | -2,45% | US$3.452 | US$27,75 | 854.801 NDX |
| 3250 |  Snowball SNOB | US$0,0006234 | 7,95% | 13,99% | US$3.424 | - | 5.492.417 SNOB |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.