Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  KINE KINE | US$0,001829 | 0,00% | 4,08% | US$36.972 | - | 20.211.925 KINE |
| 3052 |  Galaxy Fight Club GCOIN | US$0,002527 | 2,31% | 14,91% | US$36.345 | US$11.090,61 | 14.384.463 GCOIN |
| 3053 |  Dechat DECHAT | US$0,007496 | 1,84% | -27,98% | US$36.692 | - | 4.895.047 DECHAT |
| 3054 |  LanLan Cat LANLAN | US$0,000004120 | -4,10% | 5,12% | US$36.646 | US$557.540 | 8.888.888.888 LANLAN |
| 3055 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001936 | -3,34% | -40,59% | US$36.847 | US$235.833 | 190.293.475 AVAXAI |
| 3056 |  Poor Doge PDOGE | US$0,0000003200 | -0,09% | 0,34% | US$36.260 | - | 111.743.633.539 PDOGE |
| 3057 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3058 |  Ubex UBEX | US$0,00001080 | -16,92% | -19,36% | US$35.716 | US$14,37 | 3.306.258.739 UBEX |
| 3059 |  TheForce Trade FOC | US$0,0004453 | 0,02% | 6,98% | US$35.710 | US$57,75 | 80.200.000 FOC |
| 3060 |  BOGDANOFF PUMPIT | US$0,00003548 | -19,20% | -10,64% | US$35.475 | - | 999.998.717 PUMPIT |
| 3061 |  LitLab Games LITT | US$0,0001213 | 0,14% | 0,06% | US$35.389 | - | 291.825.068 LITT |
| 3062 |  WOWswap WOW | US$0,03532 | -2,47% | -1,29% | US$35.300 | US$52.393,14 | 999.487 WOW |
| 3063 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003523 | 5,60% | 49,87% | US$35.226 | - | 999.979.348 ZEUS |
| 3064 |  Refinable FINE | US$0,0008541 | 3,11% | 9,10% | US$35.068 | US$15.392,86 | 41.059.833 FINE |
| 3065 |  LiquidApps DAPP | US$0,00004886 | 0,09% | -2,45% | US$34.686 | US$130,25 | 709.902.294 DAPP |
| 3066 |  CREPE CREPE | US$0,00000006000 | 0,42% | 24,17% | US$34.602 | - | 580.811.272.464 CREPE |
| 3067 |  Furucombo COMBO | US$0,0008494 | 5,38% | 22,96% | US$34.461 | - | 40.569.925 COMBO |
| 3068 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3069 |  SUMI SUMI | US$0,00003466 | 2,23% | 20,75% | US$34.378 | - | 991.847.228 SUMI |
| 3070 |  AstroSwap ASTRO | US$0,00001002 | 2,27% | 8,65% | US$34.340 | - | 3.426.358.689 ASTRO |
| 3071 |  Centric Swap CNS | US$0,0000003400 | -1,01% | -3,23% | US$34.125 | US$158.702 | 99.199.000.000 CNS |
| 3072 |  Modefi MOD | US$0,002120 | 3,99% | 9,08% | US$34.085 | - | 16.076.764 MOD |
| 3073 |  Taxpad TAX | US$0,0003371 | 11,35% | 20,16% | US$33.708 | - | 99.999.382 TAX |
| 3074 |  PUCCA PUCCA | US$0,00003957 | 7,63% | 89,36% | US$33.362 | US$2.267,27 | 842.998.999 PUCCA |
| 3075 |  Real Sociedad Fan Token RSO | US$0,03880 | 0,00% | -14,16% | US$33.057 | - | 852.077 RSO |
| 3076 |  Blend BLEND | US$0,00003279 | 0,00% | -1,56% | US$32.795 | - | 1.000.000.000 BLEND |
| 3077 |  Lithium LITH | US$0,000006220 | 15,67% | -22,51% | US$32.626 | - | 5.242.220.240 LITH |
| 3078 |  Berry Data BRY | US$0,01629 | 2,20% | 10,40% | US$32.580 | US$40,73 | 2.000.000 BRY |
| 3079 |  Ninneko NINO | US$0,0004997 | -0,01% | 0,12% | US$32.429 | - | 64.904.273 NINO |
| 3080 |  Spike SPIKE | US$0,00003376 | 0,00% | 14,95% | US$32.344 | - | 957.964.983 SPIKE |
| 3081 |  April APRIL | US$0,0003823 | 0,45% | 8,21% | US$32.218 | US$1,20 | 84.265.543 APRIL |
| 3082 |  Dogy DOGY | US$0,00000004000 | 0,28% | 2,32% | US$31.410 | US$47.616,00 | 869.874.288.557 DOGY |
| 3083 |  Hiblocks HIBS | US$0,000003160 | 0,01% | 1,31% | US$31.844 | US$21.330,18 | 10.086.444.804 HIBS |
| 3084 |  MetaDOS SECOND | US$0,000009910 | -7,76% | -20,43% | US$31.681 | US$1.290,71 | 3.196.744.787 SECOND |
| 3085 |  Envoy A.I ENVOY | US$0,00003590 | -0,03% | 13,63% | US$31.674 | - | 882.415.424 ENVOY |
| 3086 |  Donkey King DOKY | US$0,000003640 | 2,01% | 11,65% | US$31.587 | - | 8.674.561.969 DOKY |
| 3087 |  MOTH MOTH | US$0,00003110 | -4,05% | 12,05% | US$31.097 | - | 999.997.588 MOTH |
| 3088 |  Pancake Bunny BUNNY | US$0,05889 | 1,15% | 7,20% | US$30.050 | US$54.889,26 | 510.232 BUNNY |
| 3089 |  BILL THE BEAR BILL | US$0,00000003000 | 0,00% | 10,51% | US$30.003 | - | 888.799.829.736 BILL |
| 3090 |  Idle IDLE | US$0,003338 | 0,09% | -2,45% | US$29.729 | US$8,07 | 8.905.406 IDLE |
| 3091 |  FreedomCoin FREED | US$0,004488 | -2,99% | 10,78% | US$29.640 | US$0,01000 | 6.604.387 FREED |
| 3092 |  ONE PUNCH CAT PUNCH | US$0,00003348 | 5,12% | 11,11% | US$29.535 | - | 882.185.676 PUNCH |
| 3093 |  Gourmet Galaxy GUM | US$0,008863 | 0,66% | 7,01% | US$29.356 | - | 3.312.145 GUM |
| 3094 |  YOUNES YOUNES | US$0,00002918 | 1,45% | 6,86% | US$29.179 | - | 999.998.201 YOUNES |
| 3095 |  DORK LORD DLORD | US$0,00003020 | 2,27% | 7,81% | US$28.363 | - | 939.243.932 DLORD |
| 3096 |  The Corgi of PolkaBridge CORGIB | - | 0,95% | 5,39% | US$28.268 | US$10,18 | 28.970.000.000.000 CORGIB |
| 3097 |  EveryCoin EVY | US$0,000002990 | 7,88% | -9,89% | US$28.051 | US$4,57 | 9.380.000.000 EVY |
| 3098 |  BullPerks BLP | US$0,001297 | -14,12% | -63,59% | US$27.782 | US$6,19 | 21.426.904 BLP |
| 3099 |  RealFevr FEVR | US$0,000002550 | 3,43% | 20,34% | US$27.527 | - | 10.779.065.385 FEVR |
| 3100 |  Rebel Bots RBLS | US$0,0002221 | 3,51% | 14,31% | US$27.389 | - | 123.295.295 RBLS |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.