Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Elpis Battle EBA | US$0,001234 | 0,36% | 5,55% | US$27.366 | US$516,35 | 22.172.718 EBA |
| 3102 |  Infinity Games ING | US$0,000005410 | -23,26% | 6,92% | US$27.064 | US$47.245,15 | 5.000.000.000 ING |
| 3103 |  Corite CO | US$0,0002207 | -0,65% | -2,88% | US$26.973 | - | 122.199.592 CO |
| 3104 |  Repost Dog $RDOG | US$0,00002647 | 2,56% | 8,14% | US$26.465 | - | 999.689.170 $RDOG |
| 3105 |  Dexlab DXL | US$0,0005034 | 4,05% | 13,18% | US$26.441 | - | 52.526.786 DXL |
| 3106 |  BlockWallet BLANK | US$0,001354 | 0,40% | 9,43% | US$26.263 | - | 19.394.814 BLANK |
| 3107 |  ROCKI ROCKI | US$0,003258 | 1,08% | -17,55% | US$26.249 | US$2.157,68 | 8.057.237 ROCKI |
| 3108 |  ZeroByte ZB | US$0,00002589 | -7,32% | 9,84% | US$25.888 | US$2.420,23 | 999.968.229 ZB |
| 3109 |  NevaCoin NEVA | US$0,004671 | 0,00% | 13,16% | US$25.371 | - | 5.431.630 NEVA |
| 3110 |  Rigel Protocol RGP | US$0,01015 | 0,28% | 7,07% | US$25.313 | - | 2.495.012 RGP |
| 3111 |  Gary Banking GB | US$0,000002410 | 5,35% | 20,11% | US$25.297 | - | 10.500.000.000 GB |
| 3112 |  Godcat Exploding Kittens GODCAT | US$0,00003160 | 4,94% | 28,56% | US$25.179 | - | 796.928.437 GODCAT |
| 3113 |  Shirtum SHI | US$0,0001432 | -2,26% | 0,03% | US$24.892 | US$21.350,91 | 173.823.179 SHI |
| 3114 |  VIXCO VIX | US$0,00002801 | 0,02% | -64,08% | US$24.862 | - | 887.690.380 VIX |
| 3115 |  WeWay WWY | US$0,00001725 | -8,62% | -19,26% | US$24.844 | US$19.406,54 | 1.440.281.416 WWY |
| 3116 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3117 |  DADDY TRUMP TADDY | US$0,00003367 | 3,21% | 11,87% | US$24.301 | - | 721.706.179 TADDY |
| 3118 |  Billion Happiness BHC | US$0,4853 | 1,18% | 3,37% | US$24.266 | US$0,6800 | 50.000 BHC |
| 3119 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3120 |  Project Plutus PPCOIN | US$0,00002382 | 12,41% | -91,82% | US$23.820 | US$4.488,38 | 1.000.000.000 PPCOIN |
| 3121 |  Moby MOBY | US$0,000002340 | 10,76% | 0,48% | US$23.432 | - | 10.000.000.000 MOBY |
| 3122 |  MetaMAFIA MAF | US$0,00008499 | -0,30% | 2,79% | US$23.008 | US$1.435,51 | 270.712.816 MAF |
| 3123 |  ARNOLD ARNOLD | US$0,00002285 | 6,96% | 12,38% | US$22.851 | - | 999.956.810 ARNOLD |
| 3124 |  Convergence CONV | US$0,000005730 | 0,00% | -37,56% | US$22.524 | US$5,01 | 3.930.225.792 CONV |
| 3125 |  Brat BRAT | US$0,00002245 | 6,00% | 26,35% | US$22.455 | - | 1.000.000.000 BRAT |
| 3126 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3127 |  KALM KALM | US$0,002539 | 0,64% | -2,76% | US$21.712 | US$3,63 | 8.550.000 KALM |
| 3128 |  MUNCAT MUNCAT | US$0,00002157 | -1,53% | 2,60% | US$21.568 | US$39,77 | 1.000.000.000 MUNCAT |
| 3129 |  Kryptomon KMON | US$0,0001132 | 1,09% | 5,37% | US$21.488 | US$0,8000 | 189.843.488 KMON |
| 3130 |  MoneySwap MSWAP | US$0,00001377 | -6,73% | 3,23% | US$20.652 | US$14.323,50 | 1.500.000.000 MSWAP |
| 3131 |  Azuki AZUKI | US$0,001872 | 4,81% | 24,99% | US$21.122 | - | 11.284.984 AZUKI |
| 3132 |  Healix AI HXAI | US$0,002110 | 9,13% | 20,07% | US$21.101 | US$129,18 | 10.000.000 HXAI |
| 3133 |  LOGOS AI LOGOS | US$0,00002105 | 10,16% | 11,82% | US$21.050 | - | 999.996.061 LOGOS |
| 3134 |  VENKO $VENKO | US$0,00000004000 | 1,87% | 14,04% | US$20.970 | - | 528.516.493.534 $VENKO |
| 3135 |  CATAMOTO CATA | US$0,000001080 | 45,21% | 8,10% | US$20.840 | US$3,88 | 19.377.666.710 CATA |
| 3136 |  Icon.X World ICNX | US$0,001658 | -0,25% | 5,33% | US$20.701 | - | 12.487.785 ICNX |
| 3137 |  GuildFi GF | US$0,0007000 | 0,00% | -29,98% | US$20.511 | - | 29.300.718 GF |
| 3138 |  SimsAI SIMSAI | US$0,00002016 | 2,72% | 22,44% | US$20.160 | - | 999.993.177 SIMSAI |
| 3139 |  KOK KOK | US$0,0001846 | 0,00% | 1,11% | US$19.808 | - | 107.333.422 KOK |
| 3140 |  PUMPAI PUMPAI | US$0,00005759 | -11,48% | -14,05% | US$19.758 | US$21.261,79 | 343.107.062 PUMPAI |
| 3141 |  AirNFTs AIRT | US$0,0001755 | 1,45% | 4,35% | US$19.661 | US$5,47 | 112.040.000 AIRT |
| 3142 |  Formation Fi FORM | US$0,0002412 | -0,77% | -0,43% | US$19.234 | - | 79.753.015 FORM |
| 3143 |  ZENZO ZNZ | US$0,0006484 | -2,99% | 68,47% | US$19.236 | US$0,3400 | 29.667.006 ZNZ |
| 3144 |  Golff GOF | US$0,001916 | -0,44% | 1,28% | US$19.154 | US$3,52 | 9.999.338 GOF |
| 3145 |  SADANT SADANT | US$0,00001901 | 5,36% | -1,03% | US$19.012 | - | 999.996.393 SADANT |
| 3146 |  End Federal Reserve EFR | US$0,00001855 | 5,59% | 14,80% | US$18.546 | - | 999.976.729 EFR |
| 3147 |  Sable Finance SABLE | US$0,003562 | 0,00% | 0,29% | US$18.446 | - | 5.178.493 SABLE |
| 3148 |  Papu Token PAPU | - | -0,03% | 8,07% | US$18.204 | - | 49.989.445.608.450 PAPU |
| 3149 |  Hot Doge HOTDOGE | US$0,00001816 | 3,52% | 14,16% | US$18.158 | US$8,96 | 1.000.000.000 HOTDOGE |
| 3150 |  Magical Blocks MBLK | US$0,0001550 | -9,43% | -71,83% | US$17.938 | US$25.351,75 | 115.766.919 MBLK |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.