Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  VNDC VNDC | US$0,00003782 | 0,09% | 0,69% | - | US$37.755.432 | - |
| 3302 |  HTX HTX | US$0,000002190 | -2,18% | 4,47% | - | US$33.160.515 | - |
| 3303 |  Advanced Mortgage & Reserve AMR | US$0,2541 | -29,56% | -32,04% | - | US$29.606.892 | - |
| 3304 |  RealLink REAL | US$0,05093 | -0,21% | 7,26% | - | US$25.655.146 | - |
| 3305 |  Jinbi Token JNB | US$100.033 | 0,02% | 0,05% | - | US$25.203.704 | - |
| 3306 |  just memecoin MEMECOIN | US$0,008338 | -21,83% | -46,63% | - | US$24.015.676 | - |
| 3307 |  Uniart AI UNIART | US$0,04224 | -5,10% | 36,95% | - | US$21.272.488 | - |
| 3308 |  Kori The Pom KORI | US$0,01725 | 9,15% | -4,44% | - | US$19.635.909 | - |
| 3309 |  Websea WBS | US$1,04 | -1,46% | -8,40% | - | US$18.064.385 | - |
| 3310 |  Pop Social PPT | US$0,4053 | -0,50% | 0,94% | - | US$17.227.446 | - |
| 3311 |  Oracle Finance Network ONF | US$78,68 | 0,09% | -1,54% | - | US$17.149.143 | - |
| 3312 |  Sonic SVM SONIC | US$0,2272 | 1,85% | 12,03% | - | US$16.659.896 | - |
| 3313 |  XT Smart Chain XT | US$5,59 | 0,76% | 7,38% | - | US$16.883.464 | - |
| 3314 |  Arbi Pepe PEPE | US$0,00001243 | 5,16% | 22,72% | - | US$16.548.679 | - |
| 3315 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,002003 | -4,87% | -46,42% | - | US$15.548.590 | - |
| 3316 |  Moneta Digital MMXN | US$0,05376 | 0,06% | 1,54% | - | US$14.775.438 | - |
| 3317 |  Bitcoin Bridged ZED20 BTC.z | US$113.875 | -0,45% | 3,15% | - | US$14.168.127 | - |
| 3318 |  Torch of Liberty LIBERTY | US$0,1036 | 6,31% | 9,70% | - | US$13.780.848 | - |
| 3319 |  BBQCOIN BBQ | US$0,02251 | 291,48% | 301,65% | - | US$9.103.946 | - |
| 3320 |  BigStrategy Inc BSTR | US$0,01283 | -2,42% | 38,50% | - | US$13.659.030 | - |
| 3321 |  UZX UZX | US$2,83 | -0,16% | 3,48% | - | US$13.477.438 | - |
| 3322 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | 0,00% | 0,00% | - | US$13.219.133 | - |
| 3323 |  DebtCoin DEBT | US$0,003921 | -13,57% | -36,09% | - | US$13.098.742 | - |
| 3324 |  Ethereum Bridged ZED20 ETH.z | US$4.261,39 | 6,22% | 25,62% | - | US$12.973.943 | - |
| 3325 |  IMAGINE IMAGINE | US$0,001145 | -24,44% | -83,57% | - | US$11.889.575 | - |
| 3326 |  NeonNeko NEKO | US$0,0007625 | -63,05% | -86,36% | - | US$11.721.694 | - |
| 3327 |  Ani Grok Companion ANI | US$0,0001894 | 268,45% | 211,95% | - | US$11.664.582 | - |
| 3328 |  Gorbagana GOR | US$0,02186 | -10,07% | 9,34% | - | US$10.911.636 | - |
| 3329 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,50 | 449,42% | 1,00% | - | US$11.058.679 | - |
| 3330 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4356 | 15,46% | 22,90% | - | US$10.606.020 | - |
| 3331 |  TRUMP IP IP | US$0,000003610 | -94,95% | -79,90% | - | US$10.863.961 | - |
| 3332 |  Chill House CHILLHOUSE | US$0,02200 | -12,64% | 3,79% | - | US$10.942.050 | - |
| 3333 |  Tesla (buytesla.net) TSLA | US$17,04 | 318,23% | 10,65% | - | US$10.593.805 | - |
| 3334 |  America Party TAP | US$0,00006338 | 299,99% | 60,79% | - | US$10.590.216 | - |
| 3335 |  Spheron Network SPON | US$0,04135 | -1,73% | 30,88% | - | US$10.540.415 | - |
| 3336 |  Uranus URANUS | US$0,5171 | 12,06% | -5,91% | - | US$10.471.449 | - |
| 3337 |  Robinhood (robinhood.codes) HOOD | US$1,57 | -96,87% | -95,50% | - | US$10.623.582 | - |
| 3338 |  Vcitychain VCITY | US$0,6035 | -2,57% | 9,78% | - | US$10.084.019 | - |
| 3339 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007488 | 103,47% | 18,54% | - | US$10.043.701 | - |
| 3340 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01180 | 211,85% | 560,92% | - | US$10.037.347 | - |
| 3341 |  SHIB ON SOLANA SHIB | US$0,00001373 | 3,72% | 16,15% | - | US$9.733.365 | - |
| 3342 |  Wrapped MinoTari WXTM | US$0,005326 | -1,26% | 0,00% | - | US$9.476.402 | - |
| 3343 |  P2P Solutions foundation P2PS | US$381,79 | 6,16% | 25,04% | - | US$9.518.468 | - |
| 3344 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003400 | 133,80% | 104,05% | - | US$9.298.461 | - |
| 3345 |  rats (Ordinals) rats | US$0,00001770 | -3,87% | 7,92% | - | US$9.318.146 | - |
| 3346 |  Aicean AICE | US$3,08 | -1,06% | -1,68% | - | US$9.185.675 | - |
| 3347 |  Labubu LABUBU | US$0,000006050 | 124,83% | 281,98% | - | US$8.794.015 | - |
| 3348 |  yellow ket KET | US$0,1801 | -7,47% | -9,25% | - | US$8.455.484 | - |
| 3349 |  Collaterize COLLAT | US$0,03102 | 8,36% | 44,93% | - | US$8.504.986 | - |
| 3350 |  BankrCoin BNKR | US$0,0008303 | 6,84% | 8,82% | - | US$8.412.708 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.