Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AKAS AS | US$26,94 | 0,05% | 0,00% | - | US$4.162.073 | - |
| 3402 |  Snowy Owl SWOL | US$0,00006393 | 3,00% | 2,00% | - | US$4.030.667 | - |
| 3403 |  Moonwell WELL | US$0,03378 | 11,49% | 22,66% | - | US$4.025.471 | - |
| 3404 |  Resolv USR USR | US$0,9995 | -0,06% | -0,05% | - | US$3.839.663 | - |
| 3405 |  Maya Preferred PRA MPRA | US$81.981.136 | 1,82% | 104,87% | - | US$3.998.949 | - |
| 3406 |  Fluid FLUID | US$7,13 | 7,63% | 54,92% | - | US$3.816.399 | - |
| 3407 |  Cryptonex CNX | US$59,64 | 0,02% | 3,62% | - | US$3.824.609 | - |
| 3408 |  Purr PURR | US$0,1745 | 6,13% | 16,87% | - | US$3.690.950 | - |
| 3409 |  The Innovation Game TIG | US$1,41 | 11,32% | -2,27% | - | US$3.485.089 | - |
| 3410 |  Robinhood HOOD | US$0,003042 | 356,47% | -94,99% | - | US$3.460.089 | - |
| 3411 |  Trencher TRENCHER | US$0,007561 | -8,92% | 70,39% | - | US$3.411.393 | - |
| 3412 |  LOCK IN LOCKIN | US$0,01912 | -2,64% | 36,24% | - | US$3.400.984 | - |
| 3413 |  Formula 1 CHAMPAGNE | US$0,0001479 | 176,35% | 59,58% | - | US$3.401.829 | - |
| 3414 |  Tesla TSLA | US$3,25 | -5,99% | -99,58% | - | US$3.373.248 | - |
| 3415 |  JuliaOS JOS | US$0,002090 | 2,54% | 7,27% | - | US$3.353.757 | - |
| 3416 |  Arcadeum ARC | US$0,02203 | 8,11% | 22,65% | - | US$3.327.101 | - |
| 3417 |  Stella Armada SARM | US$0,00003172 | -36,68% | -72,54% | - | US$3.284.836 | - |
| 3418 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002879 | 602,78% | 239,98% | - | US$3.283.360 | - |
| 3419 |  Axelrod by Virtuals AXR | US$0,02260 | 17,90% | 41,19% | - | US$3.283.624 | - |
| 3420 |  WEEX Token WXT | US$0,03363 | 1,51% | 10,52% | - | US$3.261.580 | - |
| 3421 |  50501movement 50501 | US$0,00002166 | -91,97% | -19,27% | - | US$3.205.127 | - |
| 3422 |  Book of Meme 3.0 BOME | - | 826,96% | 489,77% | - | US$3.203.084 | - |
| 3423 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005742 | -11,05% | 39,40% | - | US$3.132.649 | - |
| 3424 |  LABUBU (labubu.farm) LABUBU | US$0,0003493 | -97,14% | -76,24% | - | US$3.251.860 | - |
| 3425 |  Giggles GIGGLES | US$0,003076 | 25,92% | 239,55% | - | US$3.064.674 | - |
| 3426 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,05% | 0,01% | - | US$3.107.133 | - |
| 3427 |  TRUMP AI TRUMP | US$0,0007166 | 225,22% | 1,00% | - | US$3.092.196 | - |
| 3428 |  Puff The Dragon PUFF | US$0,08316 | 0,70% | 2,27% | - | US$3.056.402 | - |
| 3429 |  Michi MICHI | US$0,0003861 | 243,50% | -14,59% | - | US$2.978.809 | - |
| 3430 |  Mars Meme Inc MARSMI | US$0,1653 | 1,51% | 13,04% | - | US$2.940.375 | - |
| 3431 |  Ridges AI SN62 | US$10,65 | 11,36% | 59,16% | - | US$2.906.920 | - |
| 3432 |  The Arab Club Token ARABCLUB | US$56,90 | 0,65% | 2,62% | - | US$2.910.444 | - |
| 3433 |  Turbo Trump TURBO | US$0,6055 | 281,50% | 339,83% | - | US$2.764.274 | - |
| 3434 |  HARRIS DOGS DOGS | US$0,00002549 | 236,44% | -27,66% | - | US$2.644.075 | - |
| 3435 |  REI NETWORK $REI | US$0,1989 | 14,23% | 20,66% | - | US$2.673.526 | - |
| 3436 |  NERO Chain NERO | US$0,006110 | -0,69% | -36,56% | - | US$2.628.350 | - |
| 3437 |  Levva Protocol LVVA | US$0,002163 | 0,12% | -9,24% | - | US$2.621.083 | - |
| 3438 |  PEPE ONE P1 | US$0,004331 | -0,90% | -32,24% | - | US$2.605.320 | - |
| 3439 |  Gridium AI GRDM | US$0,0009182 | 1,68% | 3,09% | - | US$2.576.341 | - |
| 3440 |  NOT CAT | US$0,0004454 | 225,00% | 2,00% | - | US$2.583.118 | - |
| 3441 |  Paynetic AI PYN | US$0,00001700 | -18,60% | 49,12% | - | US$2.515.248 | - |
| 3442 |  CDARI BAC | US$4,02 | 15,20% | -40,70% | - | US$2.533.479 | - |
| 3443 |  Cloud CLOUD | US$0,08970 | 2,48% | 19,22% | - | US$2.471.027 | - |
| 3444 |  motion MOTION | US$0,0002032 | -10,13% | -87,42% | - | US$2.465.193 | - |
| 3445 |  GameStop Coin GME | US$0,0002849 | 197,95% | -14,94% | - | US$2.447.947 | - |
| 3446 |  xExchange MEX | US$0,000001380 | 2,65% | 9,06% | - | US$2.377.214 | - |
| 3447 |  Agent Hustle HUSTLE | US$0,01176 | -13,56% | -20,98% | - | US$2.369.213 | - |
| 3448 |  XBIT XBT | US$0,0007665 | 4,41% | 50,44% | - | US$2.360.251 | - |
| 3449 |  Swaperry PERRY | US$0,001502 | 2,10% | -0,72% | - | US$2.323.087 | - |
| 3450 |  Project 32 32 | US$0,00001049 | 0,86% | 8,23% | - | US$2.305.185 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.