Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005150 | -95,85% | -79,97% | - | US$8.300.290 | - |
| 3352 |  Froggie FROGGIE | US$0,02011 | 2,59% | 46,48% | - | US$8.199.579 | - |
| 3353 |  MSTR MSTR | US$1,02 | 483,25% | -64,09% | - | US$8.014.311 | - |
| 3354 |  Trading and Payment Token TPTU | US$1,11 | 0,10% | 1,11% | - | US$7.845.229 | - |
| 3355 |  Coin Stock STOCK | US$15,50 | 291,99% | 26,19% | - | US$7.787.039 | - |
| 3356 |  Elixir ELX | US$0,1984 | 10,67% | 10,13% | - | US$7.676.341 | - |
| 3357 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$146,23 | 288,21% | 850,31% | - | US$7.622.354 | - |
| 3358 |  DigiFinexToken DFT | US$0,01300 | -6,25% | 18,25% | - | US$7.416.155 | - |
| 3359 |  Furfication FUR | US$0,0005423 | 137,17% | 928,75% | - | US$7.417.577 | - |
| 3360 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,04% | - | US$7.292.702 | - |
| 3361 |  titcoin TITCOIN | US$0,01009 | -4,20% | 45,80% | - | US$7.218.134 | - |
| 3362 |  Blackhole BLACK | US$0,7413 | -8,79% | -13,67% | - | US$7.175.838 | - |
| 3363 |  WebKey DAO WKEYDAO | US$19,17 | -4,82% | -8,49% | - | US$7.182.798 | - |
| 3364 |  D D | US$0,00001842 | 193,56% | -81,24% | - | US$6.974.807 | - |
| 3365 |  FUCK LIBRA LIBRA | US$0,002423 | -69,59% | -77,38% | - | US$7.024.348 | - |
| 3366 |  FISH2 FISH2 | US$0,006289 | 94,09% | 434,81% | - | US$6.782.775 | - |
| 3367 |  Grayscale GRAYSCALE | US$0,0000003300 | -93,49% | -94,91% | - | US$6.744.113 | - |
| 3368 |  AIFlow AFT | US$0,08315 | -1,94% | 1,11% | - | US$6.608.973 | - |
| 3369 |  Milady Cult Coin CULT | US$0,002049 | -1,22% | 93,15% | - | US$6.668.361 | - |
| 3370 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$1,13 | 38,13% | 49,51% | - | US$6.171.576 | - |
| 3371 |  Coding Dino DINO | US$0,0009542 | 2,66% | 8,30% | - | US$6.457.924 | - |
| 3372 |  Mamo MAMO | US$0,1780 | 6,77% | 55,92% | - | US$6.428.078 | - |
| 3373 |  Beers BEER | US$0,1799 | 175,55% | 132,77% | - | US$6.332.108 | - |
| 3374 |  wstUSDT WSTUSDT | US$1,04 | 2,16% | -4,00% | - | US$6.269.246 | - |
| 3375 |  Bitradex Token BTX | US$0,3906 | 1,73% | 17,12% | - | US$6.265.501 | - |
| 3376 |  BlackRock IBIT | US$0,003025 | -93,79% | -67,52% | - | US$6.153.751 | - |
| 3377 |  DORA DORA | US$0,2450 | 22,99% | -41,32% | - | US$6.231.375 | - |
| 3378 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003814 | -77,45% | -0,12% | - | US$6.133.812 | - |
| 3379 |  PEPE AI (pepeai.one) PEPE | US$0,0002744 | 210,13% | -65,80% | - | US$6.263.608 | - |
| 3380 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,85 | 0,14% | -8,99% | - | US$6.045.354 | - |
| 3381 |  FARTLESS COIN FARTLESS | US$0,003225 | 57,94% | 0,00% | - | US$5.986.130 | - |
| 3382 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001463 | 61,66% | 2,00% | - | US$5.925.765 | - |
| 3383 |  Zeus Network ZEUS | US$0,1456 | 8,96% | 11,88% | - | US$5.594.132 | - |
| 3384 |  gib GIB | US$0,002183 | 19,80% | 26,10% | - | US$5.405.108 | - |
| 3385 |  Dupe DUPE | US$0,007386 | -11,56% | 7,14% | - | US$5.370.497 | - |
| 3386 |  Fragmetric FRAG | US$0,04311 | 5,59% | 18,63% | - | US$5.392.980 | - |
| 3387 |  Based Froc FROC | US$0,00001703 | 19,75% | 53,19% | - | US$5.038.420 | - |
| 3388 |  avaai.top AVAAI | US$0,02994 | 17,99% | 18,65% | - | US$4.763.170 | - |
| 3389 |  XSPA XSPA | US$0,01299 | 1,02% | 20,43% | - | US$4.687.104 | - |
| 3390 |  Coinstar CSTAR | US$0,001342 | -19,69% | -48,84% | - | US$4.565.140 | - |
| 3391 |  American Coin USA | US$0,000001000 | 6,61% | 15,78% | - | US$4.577.652 | - |
| 3392 |  Starter.xyz BUIDL | US$0,001531 | 7,82% | 56,21% | - | US$4.358.807 | - |
| 3393 |  ZND Token ZND | US$0,3322 | -1,08% | 14,43% | - | US$4.368.894 | - |
| 3394 |  PI TRUMP (pitrumphub.com) PI | US$0,00000008000 | -96,21% | -67,59% | - | US$4.382.258 | - |
| 3395 |  Unite UNITE | US$0,0004408 | -5,55% | -22,66% | - | US$4.330.464 | - |
| 3396 |  Giza GIZA | US$0,2780 | 10,46% | 46,10% | - | US$4.277.633 | - |
| 3397 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0004630 | -97,31% | -94,12% | - | US$4.316.001 | - |
| 3398 |  HugeWin HUGE | US$0,001528 | 1,47% | 19,24% | - | US$4.297.185 | - |
| 3399 |  TURBO BOME TURBO | US$0,0000004600 | -70,57% | -92,27% | - | US$4.186.899 | - |
| 3400 |  DRDR DRDR | US$0,6299 | -0,23% | 0,98% | - | US$4.150.647 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.