Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SPORT SPORT | US$0,0001157 | 0,92% | 61,35% | US$3.391 | - | 29.316.736 SPORT |
| 3252 |  Ponchiqs PONCH | US$0,0001003 | -4,43% | 42,98% | US$3.254 | - | 32.448.890 PONCH |
| 3253 |  Vivo VIVO | US$0,0005994 | -2,99% | -14,34% | US$3.232 | US$0,01000 | 5.391.794 VIVO |
| 3254 |  Rewardable REWARD | US$0,00001274 | 21,15% | -28,62% | US$3.157 | - | 247.786.134 REWARD |
| 3255 |  Odin Protocol ODIN | US$0,0001658 | 10,57% | -8,68% | US$2.896 | - | 17.468.925 ODIN |
| 3256 |  Ormeus Ecosystem ECO | US$0,000001210 | 0,00% | 0,75% | US$2.699 | - | 2.230.453.136 ECO |
| 3257 |  Mrweb Finance (new) AMA | US$0,00003676 | -1,96% | -30,02% | US$2.650 | - | 72.089.737 AMA |
| 3258 |  MCOIN MCOIN | US$0,000002390 | -18,80% | -14,73% | US$2.390 | US$26,90 | 1.000.000.000 MCOIN |
| 3259 |  CRDT CRDT | US$0,0002559 | 6,31% | 4,26% | US$2.247 | US$0,01000 | 8.779.314 CRDT |
| 3260 |  Art de Finance ADF | US$0,00001200 | 0,01% | -19,96% | US$2.165 | US$5,17 | 180.406.874 ADF |
| 3261 |  Gem Exchange and Trading GXT | US$0,00002537 | 16,73% | 3,78% | US$2.119 | - | 83.529.286 GXT |
| 3262 |  Mate MATE | US$0,0007265 | 0,26% | 5,04% | US$1.961 | US$21,93 | 2.699.727 MATE |
| 3263 |  Lead Wallet LEAD | US$0,000003880 | -1,07% | 6,10% | US$1.959 | - | 505.310.846 LEAD |
| 3264 |  AFEN Blockchain Network AFEN | US$0,00001119 | -2,43% | 2,97% | US$1.644 | US$50,29 | 146.865.359 AFEN |
| 3265 |  BSClaunch BSL | US$0,0008076 | 1,20% | 5,34% | US$1.577 | - | 1.953.140 BSL |
| 3266 |  Mesefa SEFA | US$0,003521 | 18,53% | -9,70% | US$1.516 | US$11,61 | 430.655 SEFA |
| 3267 |  UniFarm UFARM | US$0,00003840 | 2,25% | 7,56% | US$1.474 | - | 38.375.919 UFARM |
| 3268 |  Luna Rush LUS | US$0,0002932 | -0,25% | 7,85% | US$1.334 | US$114,50 | 4.550.147 LUS |
| 3269 |  Project TXA TXA | US$0,0001700 | 6,26% | -19,01% | US$1.141 | US$2,42 | 6.709.998 TXA |
| 3270 |  Moonft MTC | US$0,003383 | -3,51% | -8,84% | US$1.117 | - | 329.999 MTC |
| 3271 |  Ariacoin ARIA | US$0,00000006000 | -1,40% | 18,85% | US$1.008 | - | 16.479.727.260 ARIA |
| 3272 |  Paxe PAXE | US$0,0003210 | 0,20% | -21,39% | US$963 | US$44,17 | 3.000.000 PAXE |
| 3273 |  Salad SALD | US$0,00001239 | -14,84% | -60,14% | US$937 | - | 75.610.749 SALD |
| 3274 |  ETNA Network ETNA | US$0,00007290 | -2,04% | 19,11% | US$881 | - | 12.079.542 ETNA |
| 3275 |  Degen Distillery DRINK | US$0,00001187 | -0,29% | -23,06% | US$864 | - | 72.772.197 DRINK |
| 3276 |  Landbox LAND | US$0,00001070 | -1,83% | -35,12% | US$818 | US$30,63 | 76.385.230 LAND |
| 3277 |  ShredN SHRED | US$0,003014 | 0,00% | -8,25% | US$633 | - | 210.000 SHRED |
| 3278 |  Richie Rich RICHIE | US$0,00001300 | 0,00% | -47,98% | US$390 | - | 29.999.998 RICHIE |
| 3279 |  ECOSC ECU | US$0,0002121 | 0,01% | -42,36% | US$183 | US$88,14 | 861.265 ECU |
| 3280 |  FBX by KXCO FBX | US$0,00001990 | 53,09% | 71,64% | US$177 | US$1.098,77 | 8.889.956 FBX |
| 3281 |  Islander ISA | US$0,0000003200 | 2,20% | 14,69% | US$177 | - | 545.753.780 ISA |
| 3282 |  S.Finance SFG | US$0,001993 | 13,22% | 5,18% | US$169 | US$13.912,99 | 84.903 SFG |
| 3283 |  Elementeum ELET | US$0,00002452 | 0,09% | -2,45% | US$128 | US$5,26 | 5.223.113 ELET |
| 3284 |  Realvirm RVM | US$0,001415 | 0,00% | -3,10% | US$127 | - | 90.000 RVM |
| 3285 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 9,79% | 32,94% | US$37 | - | 3.162.041.599 WSPP |
| 3286 |  ApeSwap BANANA | US$0,00000001000 | -6,35% | -6,21% | US$4 | US$47,96 | 367.899.432 BANANA |
| 3287 |  TASSHUB TASSHUB | US$0,003883 | 0,66% | -2,46% | US$4 | - | 1.000 TASSHUB |
| 3288 |  ZCore (old) ZCR | US$0,00000006000 | -15,03% | -9,37% | US$1 | - | 12.505.925 ZCR |
| 3289 |  YFFII Finance YFFII | - | 18,93% | 11,90% | - | - | 30.000 YFFII |
| 3290 |  JuCoin Token JU | US$13,46 | 0,92% | 8,21% | - | US$575.915.216 | - |
| 3291 |  UGOLD Inc. UGOLD | US$3.548,91 | 0,08% | 0,49% | - | US$157.760.628 | - |
| 3292 |  AICell AICELL | US$0,002026 | 0,04% | 49,15% | - | US$93.206.308 | - |
| 3293 |  KingDeFi KRW | US$0,0007201 | 0,00% | 0,02% | - | US$88.057.017 | - |
| 3294 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,06% | - | US$85.783.058 | - |
| 3295 |  Maker MKR | US$2.093,56 | 3,87% | 13,75% | - | US$75.672.926 | - |
| 3296 |  Ani Grok Companion ANI | US$0,01595 | -20,17% | -44,70% | - | US$69.822.415 | - |
| 3297 |  Metronome MET | US$0,2245 | -0,13% | 14,37% | - | US$66.627.381 | - |
| 3298 |  Ibiza Final Boss BOSS | US$0,008507 | -71,94% | 0,00% | - | US$54.204.493 | - |
| 3299 |  WhiteBIT Coin WBT | US$44,35 | 0,75% | 6,18% | - | US$41.801.746 | - |
| 3300 |  Momo (momocoin.space) MOMO | US$0,01101 | -31,65% | 0,00% | - | US$40.410.186 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.