Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,00% | - | US$2.282.021 | - |
| 3452 |  AllUnity EUR EURAU | US$1,16 | 0,01% | 1,68% | - | US$2.275.480 | - |
| 3453 |  Aavegotchi KEK KEK | US$0,001220 | 7,04% | 3,44% | - | US$2.254.439 | - |
| 3454 |  A.I Genesis AIG | US$1,12 | -1,49% | 17,21% | - | US$2.226.095 | - |
| 3455 |  GAME by Virtuals GAME | US$0,03297 | 14,92% | 41,15% | - | US$2.100.543 | - |
| 3456 |  Candle Cat CANDLE | US$0,001708 | 1,68% | 30,88% | - | US$2.178.552 | - |
| 3457 |  Nobody Sausage NOBODY | US$0,04411 | 5,48% | 68,82% | - | US$2.210.861 | - |
| 3458 |  Royalty ROY | US$10,39 | -1,27% | 63,47% | - | US$2.183.172 | - |
| 3459 |  PEPE TRUMP | US$0,000001680 | 192,42% | 715,57% | - | US$2.162.871 | - |
| 3460 |  Fitted FITCOIN | US$0,002029 | -7,09% | 72,91% | - | US$2.108.965 | - |
| 3461 |  Ai Xovia AIX | US$11,00 | -18,51% | 22,29% | - | US$2.083.933 | - |
| 3462 |  Black Phoenix BPX | US$2,82 | 6,19% | 2,14% | - | US$2.061.000 | - |
| 3463 |  U U | US$0,02460 | -8,22% | 2,05% | - | US$2.055.936 | - |
| 3464 |  ONFA OFT | US$0,7842 | -2,82% | -7,96% | - | US$2.035.101 | - |
| 3465 |  Joe Coin JOE | US$0,05551 | 9,19% | 33,71% | - | US$2.005.582 | - |
| 3466 |  mETH Protocol COOK | US$0,01106 | 3,03% | -0,49% | - | US$1.995.256 | - |
| 3467 |  ONUS ONUS | US$0,9670 | 1,33% | 20,28% | - | US$1.962.345 | - |
| 3468 |  CoinW Token CWT | US$0,05815 | 5,51% | 21,69% | - | US$1.936.352 | - |
| 3469 |  HEX (PulseChain) HEX | US$0,01306 | 4,66% | 24,22% | - | US$1.906.826 | - |
| 3470 |  gooncoin GOONC | US$0,0006651 | 10,54% | 18,72% | - | US$1.884.443 | - |
| 3471 |  LUSD LUSD | US$1,00 | 0,00% | 0,05% | - | US$1.886.060 | - |
| 3472 |  InfluxAI Token IFAI | US$0,009260 | -12,09% | -12,54% | - | US$1.826.694 | - |
| 3473 |  PepePAD PEPE | US$0,00001242 | 5,07% | 22,17% | - | US$1.813.639 | - |
| 3474 |  Marie Rose MARIE | US$0,01647 | 1,25% | 208,66% | - | US$1.848.975 | - |
| 3475 |  PINs Network Token PINS | US$0,01682 | 4,07% | 1,71% | - | US$1.810.275 | - |
| 3476 |  SharpLink Gaming SBET | US$0,0003926 | 2,94% | 47,80% | - | US$1.797.251 | - |
| 3477 |  GraphAI GAI | US$0,3271 | 131,28% | 352,20% | - | US$1.780.764 | - |
| 3478 |  League of Kingdoms Arena LOKA | US$0,2350 | -1,77% | 90,60% | - | US$1.812.501 | - |
| 3479 |  RYO Coin RYO | US$7,07 | -2,80% | 13,08% | - | US$1.717.388 | - |
| 3480 |  Chutes SN64 | US$52,38 | 5,10% | 23,73% | - | US$1.695.438 | - |
| 3481 |  Alpha Trader Exchange (ATX) SN63 | US$6,04 | 4,76% | -15,58% | - | US$1.785.299 | - |
| 3482 |  RWA Ecosystem RWA | US$19,75 | 0,01% | -24,79% | - | US$1.668.771 | - |
| 3483 |  Blue Snakes SNAKES | US$0,001191 | -29,93% | -94,99% | - | US$1.667.003 | - |
| 3484 |  MAGA PEOPLE | US$0,0001840 | 293,20% | -34,64% | - | US$1.678.917 | - |
| 3485 |  BEBE BEBE | US$0,00009125 | 0,91% | 8,07% | - | US$1.634.884 | - |
| 3486 |  ANTTIME ANT | US$0,004540 | -69,94% | 0,00% | - | US$1.621.894 | - |
| 3487 |  AI Network AIN | US$0,1258 | 80,66% | 120,30% | - | US$1.614.524 | - |
| 3488 |  Beers BEER | US$0,00001344 | 222,64% | -38,05% | - | US$1.594.841 | - |
| 3489 |  PulseX PLSX | US$0,00004111 | 3,77% | 26,81% | - | US$1.579.890 | - |
| 3490 |  MimboGameGroup MGG | US$0,001507 | 0,18% | 0,14% | - | US$1.569.693 | - |
| 3491 |  Foxy FOXY | US$0,004036 | 7,67% | 26,18% | - | US$1.551.463 | - |
| 3492 |  Project MIRAI MIRAI | US$0,003676 | 11,10% | 1,37% | - | US$1.533.026 | - |
| 3493 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 8,05% | 37,25% | - | US$1.491.823 | - |
| 3494 |  mini MINI | US$0,01773 | -5,72% | 54,78% | - | US$1.499.288 | - |
| 3495 |  Litentry LIT | US$0,5972 | 24,11% | 48,06% | - | US$1.477.740 | - |
| 3496 |  BONDX BONDX | US$0,01823 | 0,10% | 21,09% | - | US$1.443.819 | - |
| 3497 |  Sendcoin SEND | US$0,008476 | -5,35% | 14,70% | - | US$1.447.448 | - |
| 3498 |  Terra Classic USD (Wormhole) USTC | US$0,01443 | 4,11% | 14,06% | - | US$1.376.158 | - |
| 3499 |  Foodie Squirrel FDS | US$0,001241 | 2,87% | 21,62% | - | US$1.364.616 | - |
| 3500 |  FAFO FAFO | US$0,0004823 | -0,46% | 8,34% | - | US$1.342.692 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.