Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Boomer BOOMER | US$0,003312 | 17,33% | 42,84% | - | US$639.567 | - |
| 3602 |  Honey HONEY | US$1,00 | 0,66% | 0,03% | - | US$632.865 | - |
| 3603 |  OpenKaito SN5 | US$10,43 | -5,49% | 8,11% | - | US$628.615 | - |
| 3604 |  BDTCOIN BDTC | US$62,73 | 0,02% | 0,28% | - | US$622.546 | - |
| 3605 |  Phicoin PHI | US$0,001585 | 7,80% | 9,48% | - | US$628.405 | - |
| 3606 |  TON Token TON | US$3,39 | 1,51% | 40,18% | - | US$598.341 | - |
| 3607 |  Orizon ORI | US$55,52 | 0,18% | 0,00% | - | US$608.943 | - |
| 3608 |  TRUMP MAGA (trumpmaga.me) MAGA | US$14,15 | 493,08% | 4,74% | - | US$605.597 | - |
| 3609 |  RWT TOKEN RWT | US$0,00002458 | 2,24% | -26,77% | - | US$604.592 | - |
| 3610 |  Base God TYBG | US$0,0001170 | 16,60% | 97,91% | - | US$603.404 | - |
| 3611 |  Telgather Games TOG | US$0,02871 | -30,49% | 0,00% | - | US$555.523 | - |
| 3612 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,004388 | 3,62% | 67,10% | - | US$596.482 | - |
| 3613 |  Ecoreal Estate ECOREAL | US$0,3061 | 0,04% | 2,38% | - | US$591.335 | - |
| 3614 |  Solaxy SOLX | US$0,0005700 | 9,38% | -27,55% | - | US$585.014 | - |
| 3615 |  Lava Network LAVA | US$0,06277 | 2,49% | 19,73% | - | US$606.777 | - |
| 3616 |  Paparazzi Token PAPARAZZI | US$0,001900 | -4,95% | 31,40% | - | US$578.198 | - |
| 3617 |  Spore.fun SPORE | US$0,0005709 | 0,12% | 2,86% | - | US$571.337 | - |
| 3618 |  Finanx AI FNXAI | US$0,3514 | -3,88% | -28,76% | - | US$570.489 | - |
| 3619 |  GOGGLES GOGLZ | US$0,1359 | 13,01% | 31,59% | - | US$567.209 | - |
| 3620 |  Nacho the Kat NACHO | US$0,00006157 | 1,90% | 40,31% | - | US$565.306 | - |
| 3621 |  STRIKE STRIKE | US$0,001588 | 1,90% | 23,75% | - | US$557.530 | - |
| 3622 |  Pond Coin PNDC | US$0,0000001800 | 5,46% | 14,83% | - | US$547.179 | - |
| 3623 |  MULTIVERSE MONKEY MMON | US$0,03886 | 3,96% | 0,00% | - | US$541.515 | - |
| 3624 |  lolcat lolcat | US$0,0003168 | 4,57% | 12,10% | - | US$537.809 | - |
| 3625 |  Boopa BOOPA | US$0,0002702 | 2,42% | -1,12% | - | US$548.350 | - |
| 3626 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,04% | - | US$532.113 | - |
| 3627 |  Manifest MANIFEST | US$0,0007729 | -7,68% | 39,34% | - | US$556.652 | - |
| 3628 |  Biconomy Exchange Token BIT | US$0,000008110 | -7,85% | 5,69% | - | US$538.942 | - |
| 3629 |  Squid Game (squidgame.top) SQUID | US$0,7334 | 352,90% | 288,79% | - | US$540.572 | - |
| 3630 |  Num ARS v2 NARS | US$0,0007527 | -0,41% | 2,89% | - | US$533.611 | - |
| 3631 |  Zedxion ZEDXION | US$0,4962 | 0,03% | 6,06% | - | US$528.689 | - |
| 3632 |  PepeAI PEPEAI | US$0,0001580 | 6,59% | 262,77% | - | US$529.542 | - |
| 3633 |  the face of sarcasm KAPPA | US$0,0002143 | -7,03% | 8,48% | - | US$527.557 | - |
| 3634 |  Zygo the frog ZYGO | US$0,007280 | 1,15% | 135,61% | - | US$528.358 | - |
| 3635 |  Conscious CONSCIOUS | US$0,1935 | -4,24% | 18,03% | - | US$660.747 | - |
| 3636 |  Dippy SN11 | US$7,50 | 3,96% | 62,93% | - | US$517.113 | - |
| 3637 |  Ten Best Coins TBC | US$15.216,57 | 1,56% | 13,68% | - | US$514.995 | - |
| 3638 |  Lord Of SOL LOS | US$0,00002617 | 1,30% | 12,67% | - | US$510.457 | - |
| 3639 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003389 | 7,62% | 26,56% | - | US$511.420 | - |
| 3640 |  Mindfak By Matt Furie MINDFAK | US$0,008532 | -16,38% | 61,86% | - | US$510.666 | - |
| 3641 |  LEMON LEMX | US$58,49 | 0,64% | -7,11% | - | US$506.073 | - |
| 3642 |  SmartWorld Global SWGT | US$0,07816 | 6,26% | 30,49% | - | US$503.306 | - |
| 3643 |  Ozonechain OZONE | US$13,16 | -10,96% | 90,82% | - | US$499.921 | - |
| 3644 |  MAP Network MAP | US$0,06619 | -1,08% | -1,51% | - | US$503.300 | - |
| 3645 |  Dark Cheems TOTAKEKE | US$0,003092 | -10,08% | -35,80% | - | US$502.363 | - |
| 3646 |  Dark MAGA DMAGA | US$0,0004100 | -1,88% | 5,58% | - | US$499.841 | - |
| 3647 |  LOULOU LOULOU | US$0,001997 | -14,12% | -24,04% | - | US$502.447 | - |
| 3648 |  fBomb BOMB | US$0,04772 | 4,60% | 25,01% | - | US$495.384 | - |
| 3649 |  4EVERLAND 4EVER | US$0,004168 | -2,01% | -11,17% | - | US$488.107 | - |
| 3650 |  Harambe on Solana HARAMBE | US$0,005339 | 25,77% | 48,94% | - | US$487.922 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.