Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  alright buddy BUDDY | US$0,01303 | 10,92% | 49,07% | - | US$378.556 | - |
| 3702 |  KittyCake KCAKE | US$0,000002100 | 0,48% | 2,40% | - | US$378.093 | - |
| 3703 |  Long Jawn Silvers JAWN | US$0,002361 | -49,59% | -66,93% | - | US$375.982 | - |
| 3704 |  Naiive NAIIVE | US$0,0005619 | -4,73% | 10,21% | - | US$374.946 | - |
| 3705 |  SEDA Protocol SEDA | US$0,06644 | 0,38% | 6,10% | - | US$373.400 | - |
| 3706 |  Targon SN4 | US$22,07 | 4,38% | 11,33% | - | US$372.849 | - |
| 3707 |  Abey ABEY | US$0,08662 | 0,69% | -1,89% | - | US$374.925 | - |
| 3708 |  Empyreal EMP | US$151,44 | 15,23% | 36,92% | - | US$365.677 | - |
| 3709 |  TendaCoin TND | - | -43,40% | 491,44% | - | US$361.708 | - |
| 3710 |  WPAY WPAY | US$0,1607 | -0,74% | 0,89% | - | US$360.443 | - |
| 3711 |  MikeToken MKT | - | -1,96% | -2,11% | - | US$358.934 | - |
| 3712 |  Ready to Fight RTF | US$0,01185 | 1,21% | 3,85% | - | US$358.244 | - |
| 3713 |  Metacoin MTC | US$0,03320 | 8,05% | 32,32% | - | US$356.974 | - |
| 3714 |  TFNY TFNY | US$0,0002399 | 2,06% | 38,27% | - | US$356.454 | - |
| 3715 |  GAMA Coin GAMA | US$0,8341 | -1,79% | 6,52% | - | US$353.242 | - |
| 3716 |  ReadyAI SN33 | US$8,37 | 4,22% | 28,16% | - | US$352.773 | - |
| 3717 |  USDA USDA | US$0,9996 | -0,26% | -0,01% | - | US$351.782 | - |
| 3718 |  Think Protocol THINK | US$0,02340 | -1,02% | -2,18% | - | US$362.265 | - |
| 3719 |  t3rn TRN | US$0,03472 | 4,29% | 12,49% | - | US$340.820 | - |
| 3720 |  BBAChain BBA | US$0,1178 | -2,71% | -12,82% | - | US$339.185 | - |
| 3721 |  Baby Bitcoin BBTC | US$0,001003 | 1,10% | -2,04% | - | US$339.645 | - |
| 3722 |  AvocadoCoin AVDO | US$1.610,33 | -0,29% | 4,22% | - | US$337.240 | - |
| 3723 |  KALP Network GINI | US$0,04019 | -1,23% | -0,69% | - | US$337.366 | - |
| 3724 |  Richard Mille RM | US$0,0004324 | 47,49% | 0,00% | - | US$337.975 | - |
| 3725 |  Seamless SEAM | US$0,4054 | -0,49% | 1,05% | - | US$337.997 | - |
| 3726 |  bAI Fund BAI | US$0,001190 | 8,78% | 27,07% | - | US$332.398 | - |
| 3727 |  KAANCH NETWORK KNCH | US$0,1896 | -7,21% | -23,61% | - | US$330.209 | - |
| 3728 |  Froge (ETH) FROGE | US$0,00000001000 | 9,06% | 34,60% | - | US$320.911 | - |
| 3729 |  Wrapped Story WIP | US$6,57 | 0,22% | 0,00% | - | US$325.741 | - |
| 3730 |  Evil Larry LARRY | US$0,04873 | -4,87% | 0,00% | - | US$325.741 | - |
| 3731 |  TAOHash SN14 | US$9,17 | 4,25% | 17,05% | - | US$323.777 | - |
| 3732 |  Zephyr Protocol ZEPH | US$0,6771 | -2,60% | 6,47% | - | US$320.955 | - |
| 3733 |  Furmula FURM | US$0,002885 | 3,58% | 27,56% | - | US$320.694 | - |
| 3734 |  FinTechAI FNA | US$72,37 | 0,52% | 0,87% | - | US$316.216 | - |
| 3735 |  Oracul Analytics ORCL | US$0,7794 | 0,18% | 1,67% | - | US$321.644 | - |
| 3736 |  Bitcast SN93 | US$2,49 | 3,15% | 23,09% | - | US$311.612 | - |
| 3737 |  Palcoin Ventures PALCOIN | US$1,15 | -3,86% | -3,53% | - | US$310.870 | - |
| 3738 |  ParkCoin KPK | US$1,18 | 0,05% | -0,59% | - | US$309.023 | - |
| 3739 |  COCA COCA | US$0,3428 | -6,20% | 52,66% | - | US$308.348 | - |
| 3740 |  Euro Shiba Inu EShib | - | 119,39% | 10,75% | - | US$307.631 | - |
| 3741 |  Guru Network GURU | US$0,001510 | 5,15% | 4,65% | - | US$304.537 | - |
| 3742 |  XDAG XDAG | US$0,004530 | 0,40% | -1,06% | - | US$307.672 | - |
| 3743 |  FOGNET FOG | US$0,02937 | -7,55% | 85,82% | - | US$307.664 | - |
| 3744 |  Radx AI RADX | US$0,000001520 | 0,46% | -5,60% | - | US$295.706 | - |
| 3745 |  Advanced Project AUC | US$0,0003103 | 0,09% | -0,02% | - | US$292.466 | - |
| 3746 |  KIP Protocol KIP | US$0,0005347 | 0,54% | 6,90% | - | US$298.726 | - |
| 3747 |  MetaniaGames v2 METANIA | US$0,03053 | -1,08% | -17,49% | - | US$289.582 | - |
| 3748 |  Cats (catshouse.live) CATS | US$0,000002320 | 0,26% | 15,02% | - | US$289.789 | - |
| 3749 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001298 | 29,09% | 117,04% | - | US$288.875 | - |
| 3750 |  BLUB BLUB | US$0,00000003000 | -0,17% | 7,34% | - | US$279.749 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.