Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  RWAX APP | US$0,003177 | 1,11% | -20,10% | - | US$286.884 | - |
| 3752 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001150 | 191,01% | -74,94% | - | US$285.789 | - |
| 3753 |  Memetic / PepeCoin MEME | US$0,001825 | 3,82% | -1,88% | - | US$287.055 | - |
| 3754 |  Rubix RBT | US$256,28 | 0,48% | 0,08% | - | US$284.590 | - |
| 3755 |  mfercoin $mfer | US$0,01159 | 12,33% | 38,34% | - | US$285.036 | - |
| 3756 |  DRX Token DRX | US$0,01909 | -0,61% | -3,97% | - | US$281.356 | - |
| 3757 |  Resistance Dog REDO | US$0,1125 | -9,38% | 74,62% | - | US$290.773 | - |
| 3758 |  ordinex ORD | - | -40,60% | -98,81% | - | US$279.785 | - |
| 3759 |  xDAI xDAI | US$0,9825 | 0,06% | 1,34% | - | US$277.583 | - |
| 3760 |  PiP (Hyperliquid) PIP | US$16,13 | 15,28% | 38,06% | - | US$277.133 | - |
| 3761 |  DaVinci Protocol DCOIN | US$0,3999 | 0,02% | 0,06% | - | US$274.676 | - |
| 3762 |  The Abundance Community Coin TACC | US$0,1058 | 0,59% | -23,90% | - | US$276.741 | - |
| 3763 |  OMNIA Protocol OMNIA | US$0,01150 | 2,88% | -7,55% | - | US$272.213 | - |
| 3764 |  Wrapped A7A5 WA7A5 | US$0,01277 | 0,08% | 0,66% | - | US$270.964 | - |
| 3765 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | 31,02% | 110,96% | - | US$271.083 | - |
| 3766 |  Petunia PETUNIA | US$0,0001817 | -1,73% | -10,91% | - | US$265.197 | - |
| 3767 |  CaptainBNB CaptainBNB | US$0,009457 | 0,94% | 16,09% | - | US$278.587 | - |
| 3768 |  FIGHT TO MAGA FIGHT | US$0,0005688 | 7,25% | 23,16% | - | US$271.628 | - |
| 3769 |  Bandot Protocol BDT | US$0,000009150 | -7,72% | -5,95% | - | US$267.270 | - |
| 3770 |  VNX British Pound VGBP | US$1,34 | -0,39% | 0,64% | - | US$276.226 | - |
| 3771 |  U Coin U | US$0,01127 | -0,81% | 2,37% | - | US$265.037 | - |
| 3772 |  BOME GROK GROK | US$0,00006678 | -98,33% | -96,86% | - | US$264.508 | - |
| 3773 |  BITCOIN FUTURE BTCF | US$0,09298 | -1,84% | 0,52% | - | US$263.331 | - |
| 3774 |  Tell A Tale TAT | US$0,001507 | 12,12% | 27,60% | - | US$262.054 | - |
| 3775 |  XO Protocol XOXO | US$0,001306 | 0,05% | -2,28% | - | US$260.747 | - |
| 3776 |  Strawberry In Bloom BERRY | US$0,001946 | 54,61% | 94,01% | - | US$261.920 | - |
| 3777 |  SMART SMART | US$0,006939 | 0,77% | 64,57% | - | US$261.894 | - |
| 3778 |  ORBITX RTX | US$2,86 | -0,23% | 2,22% | - | US$259.353 | - |
| 3779 |  BEENZ BEENZ | US$0,0002700 | -11,77% | 32,99% | - | US$256.688 | - |
| 3780 |  Mubarak Trump TRUMP | US$0,00006883 | -53,44% | -97,26% | - | US$260.243 | - |
| 3781 |  RefundCoin RFD | US$0,000004620 | 1,66% | 21,86% | - | US$252.584 | - |
| 3782 |  SEED NFT Marketplace SEED | US$1,17 | -1,72% | -1,61% | - | US$259.904 | - |
| 3783 |  BOOK OF BILLIONAIRES BOBE | US$0,0002945 | -0,06% | -4,55% | - | US$256.429 | - |
| 3784 |  Dawg Coin DAWG | US$0,0001402 | 0,00% | 18,62% | - | US$255.913 | - |
| 3785 |  Memdex100 MEMDEX | US$0,002220 | -3,89% | 6,81% | - | US$253.758 | - |
| 3786 |  lilpump LILPUMP | US$0,00009542 | -1,25% | 14,11% | - | US$254.430 | - |
| 3787 |  Bitcoin Bull BTCBULL | US$0,0009784 | 15,57% | 7,66% | - | US$252.129 | - |
| 3788 |  Higher HIGHER | US$0,005628 | 10,45% | 41,28% | - | US$253.326 | - |
| 3789 |  Flappymoonbird FMB | US$0,001471 | -10,95% | -67,83% | - | US$250.992 | - |
| 3790 |  Bullieverse $BULL | US$0,0007751 | -0,76% | 2,42% | - | US$246.585 | - |
| 3791 |  Freedom FDM | US$0,007842 | 1,57% | -21,37% | - | US$247.214 | - |
| 3792 |  Klaytn KLAY | US$0,1524 | 0,34% | 10,04% | - | US$246.781 | - |
| 3793 |  UpRock UPT | US$0,008612 | 1,55% | 0,00% | - | US$242.887 | - |
| 3794 |  Quantlytica QTLX | US$0,02203 | 0,54% | -14,36% | - | US$244.365 | - |
| 3795 |  AskNoel $NOEL | US$0,001869 | 0,02% | 0,05% | - | US$240.327 | - |
| 3796 |  lmeow LMEOW | US$0,01498 | 4,81% | 30,78% | - | US$239.904 | - |
| 3797 |  XGP XGP | US$0,00001057 | 1,39% | 1,18% | - | US$239.390 | - |
| 3798 |  Digital Swiss Franc DSFR | US$0,002700 | 0,02% | 0,07% | - | US$239.300 | - |
| 3799 |  President Donald J. Trump PDJT | US$0,0004007 | 0,02% | 0,06% | - | US$238.747 | - |
| 3800 |  spurdo SPURDO | US$0,00000001000 | 0,02% | 0,06% | - | US$238.465 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.