Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Based Fartcoin FARTCOIN | US$0,0002467 | -1,88% | -9,37% | - | US$159.855 | - |
| 3902 |  exSat Network XSAT | US$2,55 | -2,12% | 14,30% | - | US$167.792 | - |
| 3903 |  TonQuestion TQ | US$0,00001223 | -4,18% | 0,83% | - | US$161.607 | - |
| 3904 |  Love Earn Enjoy LEE | US$1,95 | -4,38% | -12,77% | - | US$161.161 | - |
| 3905 |  Vader Protocol VADER | US$0,02136 | 44,31% | 60,38% | - | US$160.473 | - |
| 3906 |  TEH EPIK DUCK EPIK | US$0,005776 | -1,28% | 30,40% | - | US$160.279 | - |
| 3907 |  Hydro Protocol HDRO | US$0,02173 | 0,47% | 13,25% | - | US$160.091 | - |
| 3908 |  DOGO DOGO | US$0,000005080 | 1,00% | 1,00% | - | US$158.826 | - |
| 3909 |  Seiyan Token SEIYAN | US$0,003167 | 1,85% | 13,43% | - | US$158.565 | - |
| 3910 |  Greenchie GNC | US$0,0000003400 | 10,12% | -13,02% | - | US$157.893 | - |
| 3911 |  Gamer Arena GAU | US$0,001676 | 3,25% | 5,15% | - | US$156.961 | - |
| 3912 |  SedraCoin SDR | US$0,00001400 | 3,72% | 9,43% | - | US$157.594 | - |
| 3913 |  We Love Tits TITS | US$0,001232 | 7,74% | 0,69% | - | US$157.608 | - |
| 3914 |  GGEZ1 GGEZ1 | US$0,08760 | 0,07% | 0,42% | - | US$156.587 | - |
| 3915 |  tooker kurlson TOOKER | US$0,0005389 | 6,26% | 13,39% | - | US$157.865 | - |
| 3916 |  Pepper PEPPER | US$0,01014 | 22,46% | 53,65% | - | US$157.379 | - |
| 3917 |  W Coin WCO | US$0,0003504 | 1,47% | -5,47% | - | US$155.797 | - |
| 3918 |  Polemos PLMS | US$0,03035 | 3,47% | 1,92% | - | US$166.726 | - |
| 3919 |  BabySNEK BBSNEK | US$0,00002942 | -3,02% | -45,76% | - | US$154.746 | - |
| 3920 |  Boss Burger BOSSBURGER | US$0,0005266 | -29,46% | 484,99% | - | US$154.018 | - |
| 3921 |  Create to Reality Token CRT | US$0,000006370 | -4,14% | 7,98% | - | US$153.776 | - |
| 3922 |  Tour Billion TBC | US$0,003572 | -7,14% | 80,25% | - | US$154.070 | - |
| 3923 |  GOATS GOATS | US$0,00007371 | -4,59% | 16,58% | - | US$153.554 | - |
| 3924 |  KingdomX KT | US$0,0002892 | -0,19% | -1,61% | - | US$153.043 | - |
| 3925 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003906 | 1,04% | 16,55% | - | US$153.999 | - |
| 3926 |  Yabba Dabba Doo! YBDBD | US$0,000003740 | -3,56% | -23,45% | - | US$153.212 | - |
| 3927 |  Smart Game Finance SMART | US$0,006923 | 0,52% | 64,28% | - | US$153.848 | - |
| 3928 |  PEPECASH (pepecash.live) PECH | US$0,00000004000 | 16,48% | 4,27% | - | US$149.850 | - |
| 3929 |  Fame AI FMC | US$0,0001290 | -3,10% | -51,44% | - | US$153.070 | - |
| 3930 |  Nigella Coin NIGELLA | US$0,4578 | -6,80% | 11,32% | - | US$153.081 | - |
| 3931 |  LC SHIB LC | US$0,002993 | 21,79% | 5,34% | - | US$152.163 | - |
| 3932 |  Pell Network PELL | US$0,002068 | 6,66% | 8,23% | - | US$152.896 | - |
| 3933 |  BURT BURT | US$0,0006740 | 19,42% | 37,86% | - | US$152.038 | - |
| 3934 |  CATX CATX | US$0,0000002400 | -97,87% | -97,32% | - | US$152.022 | - |
| 3935 |  Alterverse AVC | US$0,0002585 | -8,36% | -16,50% | - | US$152.319 | - |
| 3936 |  XENO Governance GXE | US$0,002106 | 3,79% | -3,09% | - | US$151.402 | - |
| 3937 |  Web3PVZ ZP | US$0,00008504 | -2,47% | 16,36% | - | US$151.563 | - |
| 3938 |  Luminous LUM | US$2,68 | 11,72% | 29,59% | - | US$149.244 | - |
| 3939 |  LABUBU LABUBU | US$0,0001111 | -6,28% | 4,74% | - | US$148.912 | - |
| 3940 |  Orion ORN | US$0,3106 | -2,36% | 4,71% | - | US$148.448 | - |
| 3941 |  EthereumFair ETHF | US$0,005642 | 8,42% | -0,51% | - | US$148.426 | - |
| 3942 |  Distribute.ai DIS | US$0,002480 | 4,90% | 25,50% | - | US$125.461 | - |
| 3943 |  Nova finance NOVA | US$0,0004788 | -43,73% | 23,23% | - | US$147.788 | - |
| 3944 |  Sanko GameCorp DMT | US$13,14 | 15,69% | 51,61% | - | US$147.797 | - |
| 3945 |  Based Pepe PEPE | US$0,00000004000 | 7,10% | 18,69% | - | US$153.825 | - |
| 3946 |  Ricky The Raccoon RICKY | US$0,0003495 | -6,52% | -26,87% | - | US$147.530 | - |
| 3947 |  Dark Machine MXNA | US$0,003305 | -13,44% | -2,73% | - | US$147.465 | - |
| 3948 |  WAGMI HUB INFOFI | US$0,0003522 | -2,69% | 10,09% | - | US$147.639 | - |
| 3949 |  Thunder Brawl THB | US$0,03096 | -0,07% | 1,28% | - | US$146.548 | - |
| 3950 |  BabyBoomToken BBT | US$0,2813 | -4,30% | -10,87% | - | US$145.093 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.