Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Platform of meme coins PAYU | - | -6,69% | -21,87% | - | US$238.100 | - |
| 3802 |  Quantum Q | US$0,004639 | -1,48% | 1,16% | - | US$237.827 | - |
| 3803 |  Tomarket TOMA | US$0,0000007100 | 0,02% | 3,74% | - | US$236.956 | - |
| 3804 |  Tipcoin TIP | US$0,00001954 | -4,67% | 4,83% | - | US$236.766 | - |
| 3805 |  Forgotten Playland FP | US$0,0004122 | 2,03% | 23,08% | - | US$235.895 | - |
| 3806 |  Vyvo AI VAI | US$2,08 | 5,22% | -7,93% | - | US$235.641 | - |
| 3807 |  Padre PADRE | US$0,1159 | 27,27% | 41,25% | - | US$233.580 | - |
| 3808 |  Rizespor Token RIZE | US$0,03272 | 2,99% | -44,43% | - | US$235.229 | - |
| 3809 |  Iron Fish IRON | US$0,1897 | -1,29% | 4,41% | - | US$233.241 | - |
| 3810 |  OpenVoice OPENVC | US$1,48 | -0,41% | 3,49% | - | US$247.640 | - |
| 3811 |  FERMA SOSEDI FERMA | US$0,04528 | 0,02% | 4,08% | - | US$232.682 | - |
| 3812 |  Nonkyc.io Exchange NKYC | US$20,38 | 0,23% | -6,97% | - | US$233.016 | - |
| 3813 |  Convex CRV CVXCRV | US$0,3827 | 2,78% | 7,84% | - | US$236.854 | - |
| 3814 |  Gather GAT | US$1,14 | -8,28% | -18,36% | - | US$231.186 | - |
| 3815 |  BovineVerse Token BVT | US$0,008936 | -2,90% | -63,12% | - | US$230.291 | - |
| 3816 |  Unagi Token UNA | US$0,03907 | 12,43% | 14,95% | - | US$223.581 | - |
| 3817 |  Qubetics TICS | US$0,03669 | -26,34% | -60,20% | - | US$229.304 | - |
| 3818 |  HYTOPIA TOPIA | US$0,01411 | 35,54% | 101,45% | - | US$232.732 | - |
| 3819 |  BRL1 BRL1 | US$0,1840 | 0,02% | 1,96% | - | US$229.772 | - |
| 3820 |  Capverse CAP | US$0,06602 | 0,91% | -13,54% | - | US$229.781 | - |
| 3821 |  FUD FUD | US$0,00000005000 | 40,97% | 47,41% | - | US$231.527 | - |
| 3822 |  Layer One X L1X | US$20,44 | 4,31% | 5,87% | - | US$227.611 | - |
| 3823 |  Roaring Kitty ROAR | US$0,004334 | 10,28% | 17,12% | - | US$228.476 | - |
| 3824 |  Torus Network TORUS | US$0,3569 | 0,01% | -12,62% | - | US$229.589 | - |
| 3825 |  Songbird SGB | US$0,005957 | 1,37% | 8,93% | - | US$222.827 | - |
| 3826 |  JFIN Coin JFIN | US$0,1579 | 5,89% | 10,45% | - | US$225.322 | - |
| 3827 |  MBGA MBGA | US$0,0002177 | -26,34% | 0,00% | - | US$225.095 | - |
| 3828 |  The Big Five Token BFT | US$0,00001528 | -0,81% | 9,19% | - | US$224.393 | - |
| 3829 |  Ozone Chain OZO | US$0,1351 | -3,06% | 2,01% | - | US$223.342 | - |
| 3830 |  Fimarkcoin FMC | US$0,001294 | 47,69% | 27,71% | - | US$222.013 | - |
| 3831 |  HEX HEX | US$0,001988 | 1,67% | 4,85% | - | US$220.144 | - |
| 3832 |  SCARCITY SCARCITY | US$0,09499 | 1,07% | 5,22% | - | US$218.483 | - |
| 3833 |  C-cash CCASH | US$0,001398 | -0,12% | -6,69% | - | US$217.456 | - |
| 3834 |  Block BLOCK | US$0,2292 | 3,79% | 5,73% | - | US$216.040 | - |
| 3835 |  Bird Dog BIRDDOG | US$0,000005620 | 4,69% | 17,17% | - | US$211.270 | - |
| 3836 |  Pi Network AI PIAI | - | 7,95% | 18,23% | - | US$214.790 | - |
| 3837 |  Ethernity Chain ERN | US$0,8024 | 2,55% | 9,93% | - | US$215.742 | - |
| 3838 |  Blockworld BWT | US$0,0001183 | 14,54% | 28,93% | - | US$214.300 | - |
| 3839 |  XRPTurbo XRT | US$0,02061 | 10,22% | 53,94% | - | US$212.756 | - |
| 3840 |  Phemex Token PT | US$0,8841 | 0,89% | 7,93% | - | US$212.787 | - |
| 3841 |  Pontem Liquidswap LSD | US$0,06669 | 4,76% | -52,25% | - | US$213.590 | - |
| 3842 |  TakeDownCCP TDCCP | US$0,1388 | 3,57% | 3,02% | - | US$212.106 | - |
| 3843 |  Midle MIDLE | US$0,0003324 | 1,52% | -2,06% | - | US$210.484 | - |
| 3844 |  DAYSTARTER DST | US$0,2467 | 23,66% | 144,23% | - | US$210.512 | - |
| 3845 |  Miu MIU | US$0,00000003000 | 0,99% | 1,89% | - | US$213.494 | - |
| 3846 |  Mint Blockchain MINT | US$0,008435 | -2,60% | -31,07% | - | US$208.086 | - |
| 3847 |  AI Nexus A1X | US$0,002312 | 10,21% | 15,29% | - | US$206.814 | - |
| 3848 |  EARNM EARNM | US$0,0008663 | 1,29% | -3,33% | - | US$205.759 | - |
| 3849 |  MATT MATT | US$0,000008760 | 0,02% | 0,07% | - | US$205.251 | - |
| 3850 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002789 | 7,77% | 20,71% | - | US$205.976 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.