Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Loop Network LOOP | US$0,01544 | 5,92% | 4,70% | - | US$144.921 | - |
| 3952 |  Coral Protocol CORAL | US$0,002123 | 4,20% | 109,72% | - | US$149.697 | - |
| 3953 |  aUSDT aUSDT | US$0,9910 | 1,74% | 0,01% | - | US$144.228 | - |
| 3954 |  Sixpack Miner SIXP | US$0,02977 | -0,64% | 2,01% | - | US$142.982 | - |
| 3955 |  Anita AI ANITA | US$0,001944 | -1,75% | 13,19% | - | US$136.052 | - |
| 3956 |  Loomlay LAY | US$0,01213 | -5,21% | 58,59% | - | US$139.984 | - |
| 3957 |  Navigate NVG8 | US$0,005984 | -5,06% | 2,67% | - | US$141.997 | - |
| 3958 |  #1 Tiktok Squirrel PEANUT | US$0,0005260 | 1,35% | 13,64% | - | US$140.788 | - |
| 3959 |  Time Traveler BARRON | US$0,0002018 | 1,36% | 17,12% | - | US$140.363 | - |
| 3960 |  Zedxion USDZ | US$0,9983 | 0,31% | 0,50% | - | US$140.122 | - |
| 3961 |  SUPE SUPE | US$0,001765 | -14,02% | 44,63% | - | US$140.164 | - |
| 3962 |  meme (Ordinals) MEME | US$0,001833 | 4,46% | -1,03% | - | US$138.681 | - |
| 3963 |  AQA AQA | US$0,0003555 | -5,70% | 23,75% | - | US$138.836 | - |
| 3964 |  TUTUT COIN TUTC | US$0,0002249 | 1,78% | 13,52% | - | US$138.657 | - |
| 3965 |  Octavia AI VIA | US$0,01680 | 2,71% | 16,18% | - | US$137.969 | - |
| 3966 |  ChessCoin CHESS | US$0,07402 | 3,95% | 15,33% | - | US$137.131 | - |
| 3967 |  Malinka MLNK | US$0,007963 | 1,45% | 9,41% | - | US$136.815 | - |
| 3968 |  Celo Brazilian Real CREAL | US$0,1835 | -0,46% | 1,76% | - | US$135.977 | - |
| 3969 |  Panda Swap PANDA | US$0,005250 | -4,41% | 5,01% | - | US$140.293 | - |
| 3970 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04621 | -2,74% | 6,02% | - | US$136.254 | - |
| 3971 |  SatoshiDEX SATX | US$0,00006178 | -0,26% | -13,47% | - | US$136.433 | - |
| 3972 |  Docs-Insights (Taτsu) SN84 | US$0,9438 | 2,86% | 11,52% | - | US$136.177 | - |
| 3973 |  IMO IMO | US$1,62 | 1,61% | 19,66% | - | US$136.023 | - |
| 3974 |  MimbleWimbleCoin MWC | US$36,42 | -0,97% | -3,21% | - | US$136.698 | - |
| 3975 |  Metacraft MCTP | US$0,2562 | -0,73% | -6,02% | - | US$135.797 | - |
| 3976 |  WeatherXM WXM | US$0,1372 | 4,90% | 11,13% | - | US$135.695 | - |
| 3977 |  xx network XX | US$0,02576 | 5,45% | 27,12% | - | US$135.389 | - |
| 3978 |  Binancedog BINANCEDOG | US$0,00006002 | 0,00% | 0,04% | - | US$134.401 | - |
| 3979 |  Zen AI ZENAI | US$0,0001041 | -2,14% | -7,83% | - | US$134.633 | - |
| 3980 |  Voxto Amplify VXT | US$0,02164 | -1,06% | 5,32% | - | US$133.282 | - |
| 3981 |  X X | US$0,00005644 | -1,24% | 11,57% | - | US$132.492 | - |
| 3982 |  Function X FX | US$0,1029 | 0,97% | -3,76% | - | US$134.197 | - |
| 3983 |  Hyper Pay HPY | US$0,0003123 | -4,98% | -5,42% | - | US$131.298 | - |
| 3984 |  UDAO UDAO | US$0,1670 | -4,79% | 63,06% | - | US$131.298 | - |
| 3985 |  PayNet Coin PAYN | US$0,1120 | 46,94% | 1,87% | - | US$131.041 | - |
| 3986 |  Sender ASI | US$0,003319 | -0,19% | -6,38% | - | US$131.125 | - |
| 3987 |  Grok 3 GROK3 | US$0,00007572 | 2,31% | 14,41% | - | US$130.274 | - |
| 3988 |  Neuron NRN | US$0,04139 | 0,03% | 6,78% | - | US$130.336 | - |
| 3989 |  Enegra (EGX) EGX | US$190,48 | 0,11% | -0,27% | - | US$130.041 | - |
| 3990 |  would WOULD | US$0,3985 | -0,08% | 4,33% | - | US$129.852 | - |
| 3991 |  AptosLaunch Token ALT | US$0,003369 | 8,14% | 23,65% | - | US$129.659 | - |
| 3992 |  Riser RIS | US$0,02077 | -0,68% | 18,75% | - | US$128.478 | - |
| 3993 |  Metal Blockchain METAL | US$0,3968 | -2,84% | 20,67% | - | US$129.241 | - |
| 3994 |  Mobipad MBP | US$0,09490 | -1,83% | 16,50% | - | US$127.845 | - |
| 3995 |  SASEUL SL | US$0,003898 | 10,38% | 32,62% | - | US$127.280 | - |
| 3996 |  INVITE Token INVITE | US$0,001539 | -1,30% | -7,74% | - | US$126.437 | - |
| 3997 |  SuiAI SUAI | US$0,002970 | -2,83% | 27,66% | - | US$125.597 | - |
| 3998 |  Health & Wealth HEWE | US$0,0004981 | -0,58% | 0,62% | - | US$125.603 | - |
| 3999 |  Alpha City AMETA | US$0,001206 | 3,73% | 74,28% | - | US$125.644 | - |
| 4000 |  Ethical Finance ETHI | US$0,004516 | 0,18% | -0,07% | - | US$124.556 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.