Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Vulpe Finance VULPEFI | US$0,01328 | -13,07% | -49,48% | - | US$124.895 | - |
| 4002 |  Queen Sherex QSHX | US$0,0006822 | -10,89% | 17,49% | - | US$124.469 | - |
| 4003 |  Camelot Token GRAIL | US$378,20 | 4,44% | 19,68% | - | US$123.931 | - |
| 4004 |  AION 5100 AION | US$0,2546 | 6,70% | 40,90% | - | US$123.803 | - |
| 4005 |  Minutes Network Token MNTX | US$0,3775 | 4,15% | -0,63% | - | US$123.396 | - |
| 4006 |  PlasticHero PTH | US$0,03222 | 0,25% | -10,74% | - | US$122.690 | - |
| 4007 |  SAFE(AnWang) SAFE | US$4,28 | 0,46% | 11,78% | - | US$122.521 | - |
| 4008 |  Teleport System Token TST | US$0,001571 | -0,11% | 34,90% | - | US$122.844 | - |
| 4009 |  Cronos ID CROID | US$0,02728 | -2,79% | 3,76% | - | US$120.205 | - |
| 4010 |  Caduceus Protocol (new) CAD | US$0,005612 | 1,08% | -5,81% | - | US$112.661 | - |
| 4011 |  krest Network KREST | US$0,009922 | 5,44% | -15,46% | - | US$122.064 | - |
| 4012 |  Amnis Finance AMI | US$0,1020 | 2,01% | 9,98% | - | US$122.839 | - |
| 4013 |  Casper AI AIAGENT | US$0,0009742 | -4,95% | -3,05% | - | US$121.918 | - |
| 4014 |  Oshi Token OSHI | US$0,02706 | 0,45% | 43,27% | - | US$120.812 | - |
| 4015 |  Futurex FTC | US$0,1001 | 0,01% | 0,15% | - | US$120.520 | - |
| 4016 |  NAWS.AI NAWS | US$0,001081 | -1,61% | 106,53% | - | US$120.403 | - |
| 4017 |  BNB DOG INU BNBDOG | - | 0,73% | 1,86% | - | US$119.807 | - |
| 4018 |  Poken PKN | US$0,0003542 | -5,48% | 92,77% | - | US$119.595 | - |
| 4019 |  pepe in a memes world PEW | US$0,0000005600 | 5,42% | 24,30% | - | US$119.999 | - |
| 4020 |  edeXa EDX | US$0,02185 | 1,96% | -10,99% | - | US$119.582 | - |
| 4021 |  Immortal Token IMT | US$0,004767 | -0,67% | 19,29% | - | US$119.870 | - |
| 4022 |  Compute Horde SN12 | US$3,09 | 3,34% | -4,26% | - | US$119.428 | - |
| 4023 |  Universal BTC UNIBTC | US$116.166 | -0,13% | 4,02% | - | US$119.033 | - |
| 4024 |  Minto BTCMT | US$0,7328 | 0,17% | -7,07% | - | US$118.599 | - |
| 4025 |  Lyvely LVLY | US$0,02250 | 0,25% | 5,90% | - | US$118.492 | - |
| 4026 |  HyperX HYP | US$17,45 | -1,89% | -21,75% | - | US$118.741 | - |
| 4027 |  Japan Open Chain JOC | US$0,08184 | -0,48% | -1,98% | - | US$117.661 | - |
| 4028 |  Sociapol SPOL | US$0,00001205 | -2,60% | 1,96% | - | US$116.246 | - |
| 4029 |  MMPRO Token MMPRO | US$0,004062 | 7,44% | -0,98% | - | US$116.201 | - |
| 4030 |  Archway ARCH | US$0,006392 | -0,10% | -2,25% | - | US$115.640 | - |
| 4031 |  Memento DEXTF | US$0,1514 | 18,14% | 13,13% | - | US$125.666 | - |
| 4032 |  Kinesis Silver KAG | US$37,99 | -0,33% | 1,72% | - | US$114.886 | - |
| 4033 |  BOXCAT BOXCAT | US$0,00009873 | -13,97% | 28,33% | - | US$115.139 | - |
| 4034 |  Doric Network DRC | US$0,3241 | 1,05% | 2,91% | - | US$114.017 | - |
| 4035 |  Australian Safe Shepherd ASS | - | 1,03% | 4,87% | - | US$114.257 | - |
| 4036 |  Diverge Loop DLC | US$0,1165 | 6,33% | 5,42% | - | US$114.542 | - |
| 4037 |  Matrix Layer Protocol MLP | US$0,002908 | 0,64% | -0,61% | - | US$113.433 | - |
| 4038 |  Paragon Tweaks PRGN | US$0,0008179 | -27,09% | 20,88% | - | US$113.964 | - |
| 4039 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004641 | 3,65% | 25,07% | - | US$114.230 | - |
| 4040 |  BananaRepublic BRP | US$0,002511 | -0,40% | 2,06% | - | US$113.802 | - |
| 4041 |  Orby Network (USC) USC | US$0,9978 | -0,43% | -0,11% | - | US$112.211 | - |
| 4042 |  Glidr GLIDR | US$1,11 | -0,29% | 0,00% | - | US$112.900 | - |
| 4043 |  DOLA DOLA | US$0,9987 | 0,07% | 0,12% | - | US$113.892 | - |
| 4044 |  ELVIS ELVIS | US$0,0009446 | 63,58% | 80,33% | - | US$111.078 | - |
| 4045 |  EMAIL Token EMT | US$0,004198 | -0,28% | -7,13% | - | US$110.466 | - |
| 4046 |  Bit2Me B2M | US$0,01398 | -0,68% | 15,89% | - | US$110.295 | - |
| 4047 |  Data Universe SN13 | US$6,46 | 2,40% | 10,50% | - | US$106.917 | - |
| 4048 |  τemplar SN3 | US$20,47 | 3,55% | 10,43% | - | US$107.270 | - |
| 4049 |  ASTRA ASTRA | US$0,002637 | 13,12% | 35,01% | - | US$110.298 | - |
| 4050 |  KelVPN KEL | US$0,003126 | 2,25% | -11,45% | - | US$109.587 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.