Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Z Z | US$0,0003666 | 0,63% | -0,95% | - | US$160.378 | - |
| 4152 |  HitBTC Token HIT | US$0,3166 | 3,69% | 15,63% | - | US$85.654,25 | - |
| 4153 |  HashPack PACK | US$0,02044 | 2,35% | 8,85% | - | US$70.728,60 | - |
| 4154 |  Army of Fortune Gem AFG | US$0,006247 | 1,90% | -17,60% | - | US$86.073,07 | - |
| 4155 |  DeepFakeAI FAKEAI | US$0,002328 | 12,42% | 25,49% | - | US$88.699,33 | - |
| 4156 |  Evmos EVMOS | US$0,003042 | 4,06% | 14,16% | - | US$85.185,84 | - |
| 4157 |  Dreamcoins DREAM | US$0,0006383 | -3,16% | -13,40% | - | US$83.605,12 | - |
| 4158 |  Morpheus MOR | US$5,79 | 5,81% | 10,68% | - | US$84.610,70 | - |
| 4159 |  Wrapped AyeAyeCoin WAAC | US$1,49 | 29,66% | 30,53% | - | - | - |
| 4160 |  Egg N Partners EGGT | US$0,06409 | -12,74% | -8,23% | - | US$83.941,37 | - |
| 4161 |  STASH INU STASH | US$0,00005110 | -36,91% | -43,84% | - | US$83.913,41 | - |
| 4162 |  Legend of Arcadia ARCA | US$0,01404 | 6,95% | -7,66% | - | US$83.879,27 | - |
| 4163 |  KiteAI KITEAI | US$0,0000001900 | -12,00% | 4,96% | - | US$83.546,76 | - |
| 4164 |  JUNO JUNO | US$0,08618 | -1,98% | 9,52% | - | US$83.325,20 | - |
| 4165 |  Loky by Virtuals LOKY | US$0,001947 | 39,77% | 119,15% | - | US$83.879,17 | - |
| 4166 |  sols SOLS | US$0,03011 | -5,42% | 5,52% | - | US$82.807,91 | - |
| 4167 |  QBX QBX | US$0,005083 | 0,34% | 3,74% | - | US$83.148,07 | - |
| 4168 |  Centurion Invest CIX | US$0,003474 | -0,27% | -9,30% | - | US$82.872,92 | - |
| 4169 |  Devomon EVO | US$0,0001274 | 3,78% | 7,10% | - | US$83.329,37 | - |
| 4170 |  Brainedge LEARN | US$0,02119 | 0,30% | -29,87% | - | US$82.539,46 | - |
| 4171 |  Nono Coin NOC | US$0,0002763 | -4,95% | -90,70% | - | US$82.317,10 | - |
| 4172 |  DORA AI by Virtuals DORA | US$0,0007015 | 17,14% | 22,24% | - | US$81.824,49 | - |
| 4173 |  Ordify ORFY | US$0,009754 | 1,51% | -9,09% | - | US$81.786,36 | - |
| 4174 |  Synthesizer Dog SYNDOG | US$0,0005544 | 63,98% | 48,96% | - | US$81.622,85 | - |
| 4175 |  EthXY SEXY | US$0,08135 | 2,70% | 43,37% | - | US$81.646,61 | - |
| 4176 |  PLAYFUN PLAYFUN | US$0,000004260 | -18,64% | -33,56% | - | US$83.766,43 | - |
| 4177 |  KONAN of Kaspa KONAN | US$0,000004250 | 13,85% | 0,00% | - | US$81.312,71 | - |
| 4178 |  Launchpad RUGPROOF | US$0,0001945 | -98,04% | -83,68% | - | US$80.341,23 | - |
| 4179 |  Gala Music MUSIC | US$0,01657 | -1,52% | 2,71% | - | US$81.597,53 | - |
| 4180 |  OpenZK Network OZK | US$0,0004508 | 35,40% | 53,30% | - | US$79.846,95 | - |
| 4181 |  Luigi Inu LUIGI | US$0,001866 | 27,87% | 39,68% | - | US$79.622,36 | - |
| 4182 |  OnTact ONTACT | US$0,03748 | 3,62% | 17,39% | - | US$79.107,26 | - |
| 4183 |  Ibiza Final Boss BOSS | - | 0,00% | 0,00% | - | US$78.832,17 | - |
| 4184 |  DOLA Borrowing Right DBR | US$0,09157 | 2,01% | 0,53% | - | US$78.732,26 | - |
| 4185 |  Skulls of Pepe Token SKOP | US$0,01718 | -1,42% | 15,07% | - | US$78.216,42 | - |
| 4186 |  Macro Millions MACRO | US$0,003926 | 20,84% | 0,00% | - | US$78.079,19 | - |
| 4187 |  TEXITcoin TXC | US$2,06 | -1,42% | 12,54% | - | US$79.585,34 | - |
| 4188 |  Catana CATANA | US$0,0008743 | -2,62% | 24,02% | - | US$77.972,53 | - |
| 4189 |  Sταking SN88 | US$1,22 | 6,01% | 17,62% | - | US$77.828,45 | - |
| 4190 |  GenomesDao GENOME | US$0,005465 | 5,65% | 28,57% | - | US$77.666,99 | - |
| 4191 |  MinoTari (Tari L1) XTM | US$0,005305 | -2,23% | -20,73% | - | US$76.646,53 | - |
| 4192 |  Duck AI DUCKAI | US$0,0006166 | 6,94% | 24,89% | - | US$71.144,01 | - |
| 4193 |  Bobaoppa BOBAOPPA | US$0,0008316 | 31,78% | 54,62% | - | US$71.957,29 | - |
| 4194 |  Orchai OCH | US$0,05890 | 12,61% | 21,97% | - | US$75.512,78 | - |
| 4195 |  Feisty Doge NFT NFD | US$0,0001656 | 4,16% | 26,84% | - | US$75.114,03 | - |
| 4196 |  Tap Protocol TAP | US$0,3559 | -0,59% | 4,56% | - | US$75.281,10 | - |
| 4197 |  Neo Tokyo BYTES | US$2,68 | -2,47% | 29,01% | - | US$72.335,18 | - |
| 4198 |  Ridotto RDT | US$0,004251 | 4,00% | 4,98% | - | US$74.518,70 | - |
| 4199 |  OBI Real Estate OBICOIN | US$0,01193 | 0,45% | 2,80% | - | US$74.588,90 | - |
| 4200 |  Magallaneer MAGAL | US$0,0007285 | -1,13% | 0,00% | - | US$74.500,32 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.