Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Smell Token SML | US$0,0002168 | -0,49% | 3,00% | - | US$59.157,67 | - |
| 4302 |  Sendor SENDOR | US$0,00008320 | 19,90% | 41,09% | - | US$58.719,02 | - |
| 4303 |  XPX XPX | US$0,00001678 | 1,59% | 6,66% | - | US$58.908,08 | - |
| 4304 |  Wall Street Baby WSB | US$0,00000001000 | 1,96% | 7,19% | - | US$58.941,60 | - |
| 4305 |  ExchangeCoin EXCC | US$0,02963 | -0,44% | 2,78% | - | US$58.659,22 | - |
| 4306 |  Bitcoin Cats 1CAT | US$0,0002787 | 5,52% | 14,74% | - | US$59.260,93 | - |
| 4307 |  AndUsChain DEB | US$0,002755 | -0,16% | -3,15% | - | US$58.402,67 | - |
| 4308 |  NMKR NMKR | US$0,0006626 | 2,68% | -1,62% | - | US$58.497,93 | - |
| 4309 |  Kasper the Ghost of Kaspa KASPER | US$0,00007133 | 5,60% | 18,71% | - | US$57.452,76 | - |
| 4310 |  Clayton CLAY | US$0,00001501 | 6,33% | -3,53% | - | US$57.744,68 | - |
| 4311 |  BOB BOB | US$0,5188 | 10,02% | 101,84% | - | US$57.586,07 | - |
| 4312 |  Bitcoin 2.0 BTC2.0 | US$0,04276 | -0,49% | 22,14% | - | US$57.549,19 | - |
| 4313 |  OrdzGames GAMES | US$0,03576 | -2,13% | 11,47% | - | US$57.373,24 | - |
| 4314 |  BMAX BMAX | US$0,03742 | -0,38% | -6,40% | - | US$57.364,13 | - |
| 4315 |  THORSwap THOR | US$0,07642 | 3,73% | 30,25% | - | US$53.051,20 | - |
| 4316 |  AssangeDAO JUSTICE | US$0,00009073 | 5,40% | 24,68% | - | US$57.197,10 | - |
| 4317 |  PAWZONE PAW | US$0,0000004000 | 3,55% | 15,78% | - | US$57.015,02 | - |
| 4318 |  Aurix AUR | US$0,4506 | -0,09% | 2,88% | - | US$57.013,92 | - |
| 4319 |  Shrimp Paste SHRIMP | US$0,00008136 | 26,98% | 93,29% | - | US$56.820,24 | - |
| 4320 |  EasyCake MCAKE | US$0,07645 | 3,43% | 10,10% | - | US$56.748,40 | - |
| 4321 |  Stabull Finance STABUL | US$0,6811 | -2,67% | -6,35% | - | US$56.706,05 | - |
| 4322 |  Bitcoin TRC20 BTCT | US$116.623 | 0,07% | 3,48% | - | US$56.688,12 | - |
| 4323 |  Merchant Moe MOE | US$0,05313 | -0,20% | 66,79% | - | US$56.613,26 | - |
| 4324 |  node.sys NYS | US$0,03895 | -0,06% | 2,31% | - | US$56.343,00 | - |
| 4325 |  Egoras Credit EGC | US$1,14 | 9,12% | 6,50% | - | US$56.323,35 | - |
| 4326 |  Temtum TEM | US$0,07060 | 0,47% | -9,60% | - | US$56.009,44 | - |
| 4327 |  DucatusX DUCX | US$0,008069 | 0,09% | -1,19% | - | US$56.706,46 | - |
| 4328 |  Tongtongcoin TTC | US$0,04375 | -1,08% | 8,67% | - | US$56.410,55 | - |
| 4329 |  Patex PATEX | US$0,02942 | -1,88% | -4,88% | - | US$55.966,12 | - |
| 4330 |  Guanciale by Virtuals GUAN | US$0,0002041 | -1,91% | 8,00% | - | US$55.244,90 | - |
| 4331 |  ROCK ROCK | US$0,00008102 | -2,05% | -1,29% | - | US$56.063,67 | - |
| 4332 |  Chinese Andy ANDWU | - | -7,04% | -23,58% | - | US$55.471,65 | - |
| 4333 |  Harambe AI HARAMBEAI | US$0,008904 | 10,75% | 29,27% | - | US$55.468,36 | - |
| 4334 |  Qitmeer Network MEER | US$0,003392 | -0,22% | 4,17% | - | US$55.341,77 | - |
| 4335 |  XRP ARMY ARMY | US$0,03053 | -0,80% | 27,18% | - | US$55.272,01 | - |
| 4336 |  MarioNawfal on X MARIO | US$0,0003881 | -0,07% | 2,20% | - | US$55.038,83 | - |
| 4337 |  NAOS Finance NAOS | US$0,002925 | 7,03% | 21,27% | - | US$55.148,97 | - |
| 4338 |  FAUNUS FNS | US$0,001831 | -0,76% | -0,88% | - | US$54.960,74 | - |
| 4339 |  Hydro Protocol HOT | US$0,001050 | 3,16% | 16,22% | - | US$53.712,06 | - |
| 4340 |  Pi INU 100x PINU100X | US$0,00001111 | 1,03% | -3,28% | - | US$54.297,82 | - |
| 4341 |  ZChains ZCD | US$0,01274 | -1,27% | -2,36% | - | US$54.604,56 | - |
| 4342 |  CelebrityCoinV2 CCV2 | US$0,03271 | 0,02% | -2,04% | - | US$54.488,13 | - |
| 4343 |  MetaVPad METAV | US$0,001079 | -0,83% | 2,54% | - | US$54.411,26 | - |
| 4344 |  Coinmetro Token XCM | US$0,08678 | -1,45% | 6,04% | - | US$54.180,59 | - |
| 4345 |  Sugar SUGR | US$0,0005782 | -14,66% | -17,82% | - | US$54.436,40 | - |
| 4346 |  Web3Workx WRKX | US$0,004973 | 0,40% | 0,07% | - | US$53.945,81 | - |
| 4347 |  monkeyhaircut MONK | US$0,0007381 | 1,24% | 28,93% | - | US$53.744,16 | - |
| 4348 |  Magic Internet Money MIM | US$0,9989 | -0,34% | 0,13% | - | US$48.713,29 | - |
| 4349 |  DEX223 D223 | US$0,0002550 | 0,29% | 3,76% | - | US$53.848,27 | - |
| 4350 |  Mnemonics MNEMO | US$0,00001073 | 0,07% | 31,02% | - | US$55.072,89 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.