Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MicroVisionChain SPACE | US$0,1682 | 1,51% | 15,46% | - | US$48.949,24 | - |
| 4402 |  Renq Finance RENQ | US$0,001609 | 0,01% | -6,69% | - | US$49.438,62 | - |
| 4403 |  DIN DIN | US$0,06035 | 2,96% | 16,56% | - | US$48.767,02 | - |
| 4404 |  XSwap Protocol XSP | US$0,0004655 | 2,10% | -11,24% | - | US$48.848,13 | - |
| 4405 |  Biden Coin BIDEN | US$0,0001259 | 4,12% | 2,82% | - | US$48.672,48 | - |
| 4406 |  OnlyCalls by Virtuals CALLS | US$0,0002092 | 88,57% | 121,74% | - | US$48.089,47 | - |
| 4407 |  PopDog POPDOG | US$0,0007384 | 2,41% | 2,67% | - | US$49.576,62 | - |
| 4408 |  CUTTLEFISHY CUUT | US$0,00001770 | 1,74% | 0,62% | - | US$50.825,94 | - |
| 4409 |  Hypurr Fun HFUN | US$18,49 | 2,59% | 9,35% | - | US$47.821,15 | - |
| 4410 |  Dignity Gold DIGAU | US$5,59 | 0,01% | 1,11% | - | US$47.535,42 | - |
| 4411 |  Based Blu Alien BLU | US$0,00001520 | 0,01% | -3,14% | - | US$47.630,01 | - |
| 4412 |  DOGEN DOGEN | US$0,0001210 | -5,50% | 1,79% | - | US$47.825,23 | - |
| 4413 |  MuesliSwap MILK MILK | US$0,1421 | -0,14% | 2,17% | - | US$47.579,28 | - |
| 4414 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -10,33% | 123,92% | - | US$46.934,36 | - |
| 4415 |  Noodle NOODLE | US$0,0003808 | -8,79% | 1,17% | - | US$46.862,62 | - |
| 4416 |  GBANK APY GBK | US$0,008893 | 1,02% | -0,42% | - | US$47.125,81 | - |
| 4417 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001263 | -1,62% | 22,09% | - | US$46.233,69 | - |
| 4418 |  Spurdo SPURDO | - | 6,01% | -72,59% | - | US$46.886,42 | - |
| 4419 |  Ryo Currency RYO | US$0,002745 | -1,95% | -3,50% | - | US$46.077,00 | - |
| 4420 |  Token Metrics AI TMAI | US$0,0006731 | -1,94% | 12,64% | - | US$47.297,34 | - |
| 4421 |  Honeyland HXD | US$0,003889 | 7,53% | -0,21% | - | US$46.500,49 | - |
| 4422 |  AI Waifu WAI | US$0,08882 | -1,99% | -1,34% | - | US$46.384,03 | - |
| 4423 |  Dinero DINERO | US$0,01008 | 3,02% | 15,85% | - | US$45.097,20 | - |
| 4424 |  DuelNow DNOW | US$0,001927 | 1,59% | 69,95% | - | US$45.858,50 | - |
| 4425 |  AladdinDAO ALD | US$0,1033 | 8,28% | 18,86% | - | US$45.644,94 | - |
| 4426 |  Sympson AI $SYMP | US$0,003680 | -5,53% | 50,95% | - | US$45.590,69 | - |
| 4427 |  Koii KOII | US$0,0002568 | -11,33% | -12,27% | - | US$45.594,62 | - |
| 4428 |  Stick STICK | US$0,00008752 | -0,89% | 19,11% | - | US$45.862,00 | - |
| 4429 |  Zon Token ZON | US$0,03944 | 0,67% | -2,31% | - | US$45.484,70 | - |
| 4430 |  Sturdy SN10 | US$4,02 | 3,79% | 12,13% | - | US$45.390,29 | - |
| 4431 |  CRYN CRYN | US$1,12 | 0,05% | 3,85% | - | US$45.311,18 | - |
| 4432 |  BLOCKv VEE | US$0,02416 | 3,01% | 18,98% | - | US$46.157,48 | - |
| 4433 |  Lily's Coin LILY | US$0,001331 | 4,74% | 3,19% | - | US$48.265,48 | - |
| 4434 |  Baby Fwog BABYFWOG | US$0,0002206 | 2,11% | 1,82% | - | US$45.169,97 | - |
| 4435 |  enfineo ENF | US$0,01240 | 8,69% | -8,85% | - | US$44.868,73 | - |
| 4436 |  NeuroWeb NEURO | US$0,01931 | 8,36% | 18,19% | - | US$44.644,31 | - |
| 4437 |  Yes Chad YES | US$0,00006402 | -5,87% | -7,20% | - | US$44.694,08 | - |
| 4438 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000007800 | 135,32% | -24,98% | - | US$44.481,50 | - |
| 4439 |  RUNES·X·BITCOIN X | US$0,0000001500 | 0,01% | 0,05% | - | US$44.215,69 | - |
| 4440 |  Libertum LBM | US$0,02471 | 22,46% | -2,00% | - | US$43.995,07 | - |
| 4441 |  Alita Finance ALI | US$0,03385 | 1,40% | 7,71% | - | US$46.073,22 | - |
| 4442 |  FLOCK FLOCK | US$0,0002532 | 4,86% | -13,24% | - | US$43.625,20 | - |
| 4443 |  Aetherius Infinite Chain AIC | US$0,0000002400 | 16,66% | 64,14% | - | US$44.096,31 | - |
| 4444 |  Ink Finance QUILL | US$0,003747 | 6,30% | -0,20% | - | US$42.331,30 | - |
| 4445 |  Sna-King Trump SNAKT | US$0,000009670 | 0,78% | 7,64% | - | US$42.989,53 | - |
| 4446 |  USD X20 USDX | US$1,00 | 0,01% | -0,25% | - | US$42.853,20 | - |
| 4447 |  NikePig NIKEPIG | US$0,002070 | -1,42% | -21,94% | - | US$42.701,13 | - |
| 4448 |  Andy (Base) ANDY | US$0,002798 | 9,98% | 35,54% | - | US$46.316,78 | - |
| 4449 |  STON.fi STON | US$0,8377 | 0,98% | -0,61% | - | US$40.603,84 | - |
| 4450 |  Animal Concerts ANML | US$0,00002239 | 10,90% | 22,60% | - | US$42.266,66 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.