Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  THE P33L P33L | US$0,0001719 | 0,09% | 12,15% | - | US$29.433,96 | - |
| 4552 |  Limbo $LIMBO | US$0,005876 | 2,73% | 24,44% | - | US$29.274,44 | - |
| 4553 |  Midnight Evergreen NIGHT | US$0,0004315 | 11,02% | 19,97% | - | US$29.069,18 | - |
| 4554 |  ONINO ONI | US$0,03723 | 3,05% | 18,43% | - | US$29.132,88 | - |
| 4555 |  Icrypex token ICPX | US$0,9732 | -0,29% | -2,26% | - | US$29.032,40 | - |
| 4556 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002886 | 0,00% | -0,13% | - | US$28.776,81 | - |
| 4557 |  PrivateAI PGPT | US$0,009542 | -3,91% | -18,90% | - | US$28.693,22 | - |
| 4558 |  HIRO HRT | US$0,00008742 | 0,88% | 2,78% | - | US$28.409,68 | - |
| 4559 |  Dragonz Land DRAGONZ | US$0,01971 | 0,71% | -9,83% | - | US$28.389,38 | - |
| 4560 |  Mind of Pepe MIND | US$0,0004529 | 0,60% | -2,76% | - | US$29.975,21 | - |
| 4561 |  Probinex PBX | US$0,02125 | 1,94% | 5,81% | - | US$28.337,83 | - |
| 4562 |  Globe Derivative Exchange GDT | US$0,003235 | 1,43% | -3,91% | - | US$28.332,61 | - |
| 4563 |  CargoX CXO | US$0,1931 | -1,78% | 3,44% | - | US$46.222,70 | - |
| 4564 |  Vancelian AKTIO | US$0,1275 | -1,15% | -2,97% | - | US$28.150,44 | - |
| 4565 |  NUTZ NUTZ | US$0,00001399 | -70,97% | 32,82% | - | US$28.071,41 | - |
| 4566 |  Paimon SpaceX SPV Token SPCX | US$223,01 | 0,59% | -0,07% | - | US$28.331,52 | - |
| 4567 |  QToken QTO | US$0,1116 | 0,37% | 0,87% | - | US$27.761,92 | - |
| 4568 |  NodeAI NAIT | US$0,1113 | -2,78% | 4,99% | - | US$27.639,26 | - |
| 4569 |  Hello Puppy BOB | US$0,000007510 | 14,44% | 36,22% | - | US$27.451,79 | - |
| 4570 |  Smart Energy Pay SEP | US$0,006967 | -1,31% | -4,66% | - | US$27.088,83 | - |
| 4571 |  Sato The Dog SATO | US$0,0000009200 | -1,65% | -0,23% | - | US$27.519,21 | - |
| 4572 |  Assimilate SIM | US$0,004663 | 34,07% | 114,64% | - | US$27.422,44 | - |
| 4573 |  GET RICH QUICK RICH | US$0,0001689 | 3,94% | -11,76% | - | US$27.381,48 | - |
| 4574 |  Velvet Unicorn by Virtuals VU | US$0,001419 | 6,78% | 85,44% | - | US$28.598,45 | - |
| 4575 |  SNAKE SNK | US$0,01319 | 0,00% | 0,05% | - | US$27.131,85 | - |
| 4576 |  Athene Network ATN | US$0,0001419 | -18,85% | -41,64% | - | US$27.058,51 | - |
| 4577 |  ChainPort PORTX | US$0,0008144 | 7,33% | -4,50% | - | US$26.893,84 | - |
| 4578 |  Capricorn CAPRICORN | US$0,001559 | 6,78% | 199,91% | - | - | - |
| 4579 |  CHONKY CHONKY | US$0,000004420 | -5,39% | 31,52% | - | US$26.512,62 | - |
| 4580 |  Lockheed Martin Inu LMI | US$0,003276 | 9,97% | 21,46% | - | US$24.660,97 | - |
| 4581 |  Tuzlaspor Token TUZLA | US$0,001140 | 0,00% | -0,13% | - | US$26.395,97 | - |
| 4582 |  Dexalot ALOT | US$0,1928 | 4,90% | 9,82% | - | US$26.161,95 | - |
| 4583 |  Bandit on Base BANDIT | US$0,000008110 | 10,29% | 20,37% | - | US$25.983,44 | - |
| 4584 |  SAY Coin SAY | US$0,001469 | -4,42% | -3,00% | - | US$26.055,78 | - |
| 4585 |  BLCK Coin BLCK | US$0,0003684 | 8,28% | 25,01% | - | US$25.074,66 | - |
| 4586 |  Retik Finance RETIK | US$0,0006506 | -0,97% | -8,69% | - | US$25.972,50 | - |
| 4587 |  Rita Elite Order RITA | US$0,001410 | 12,63% | 438,54% | - | US$25.991,52 | - |
| 4588 |  Mixin XIN | US$111,88 | 0,28% | 6,24% | - | US$25.861,07 | - |
| 4589 |  Extra Finance EXTRA | US$0,02347 | 4,84% | 31,45% | - | US$25.617,50 | - |
| 4590 |  Gemini GEMINI | US$0,002098 | 16,40% | 199,63% | - | US$25.516,73 | - |
| 4591 |  Convertible JPY Token CJPY | US$0,006212 | 0,80% | 8,20% | - | US$25.465,48 | - |
| 4592 |  PEPECASH PEPECASH | US$0,0007527 | 12,39% | 27,80% | - | US$25.298,90 | - |
| 4593 |  Giresunspor Token GRS | US$0,03561 | 3,39% | 3,46% | - | US$25.221,48 | - |
| 4594 |  All Street Bets BETS | US$0,00001750 | -2,77% | 0,11% | - | US$25.987,75 | - |
| 4595 |  DEGOD DEGOD | US$0,0008301 | 1,96% | 6,55% | - | US$25.116,52 | - |
| 4596 |  Axiome AXM | US$0,01952 | -3,62% | 0,44% | - | US$25.129,42 | - |
| 4597 |  BLACKHOLE PROTOCOL BLACK | US$0,02059 | 49,10% | -7,49% | - | US$25.009,11 | - |
| 4598 |  Arbius AIUS | US$5,35 | -7,90% | -8,02% | - | US$24.942,53 | - |
| 4599 |  Source SOURCE | US$0,0001479 | 0,04% | -34,19% | - | US$24.840,41 | - |
| 4600 |  ALF ALF | US$0,000001230 | -4,22% | 7,65% | - | US$23.865,96 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.