Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Domi Online DOMI | US$0,004577 | -3,23% | 22,52% | - | US$21.135,71 | - |
| 4652 |  Solnic SOLNIC | US$0,005784 | -8,02% | 18,70% | - | US$20.915,46 | - |
| 4653 |  Great Bounty Dealer GBD | US$0,0002541 | -0,38% | 0,45% | - | US$21.091,01 | - |
| 4654 |  Hebeto HBT | US$0,0000004100 | 0,49% | -8,44% | - | US$21.080,33 | - |
| 4655 |  DAC Platform MEN | US$0,002207 | -13,78% | -25,15% | - | US$21.094,98 | - |
| 4656 |  Treecle TRCL | US$0,001287 | 0,95% | -22,43% | - | US$20.661,15 | - |
| 4657 |  Weave6 WX | US$0,0001017 | -0,01% | 0,71% | - | US$20.776,41 | - |
| 4658 |  Attarius Network ATRS | US$0,002924 | 10,01% | 37,51% | - | US$20.797,34 | - |
| 4659 |  Lootex LOOT | US$0,0008927 | -4,24% | -7,34% | - | US$20.644,48 | - |
| 4660 |  TOMCoin TOM | US$0,0002781 | -0,70% | 0,78% | - | US$20.690,43 | - |
| 4661 |  AIRian AIR | US$0,005140 | 12,93% | 43,07% | - | US$20.716,45 | - |
| 4662 |  Duzce Token DUZCE | US$0,01835 | 3,60% | 24,13% | - | US$20.660,47 | - |
| 4663 |  ZENEX ZNX | US$0,5639 | -0,02% | 10,60% | - | US$20.649,83 | - |
| 4664 |  HDOKI OKI | US$0,0009865 | -0,07% | 0,40% | - | US$20.595,72 | - |
| 4665 |  Vista Finance VISTA | US$22,59 | 2,65% | -2,80% | - | US$20.607,25 | - |
| 4666 |  MoonEdge MOONED | US$0,001855 | -0,04% | -1,22% | - | US$20.581,72 | - |
| 4667 |  BaseSwap BSWAP | US$0,09722 | 9,33% | 15,56% | - | US$20.428,55 | - |
| 4668 |  Icel Idman Yurdu Token MIY | US$0,01801 | 4,14% | 23,00% | - | US$20.414,64 | - |
| 4669 |  Fautor FTR | US$0,004411 | 0,69% | -13,01% | - | US$20.452,56 | - |
| 4670 |  DeDust DUST | US$1,32 | 2,52% | 3,63% | - | US$19.619,70 | - |
| 4671 |  Yes Chad YES | US$0,0001780 | -8,91% | -15,37% | - | US$20.325,68 | - |
| 4672 |  NAYM NAYM | US$0,001201 | 14,12% | 1,58% | - | US$20.367,01 | - |
| 4673 |  Aperture Finance APTR | US$0,0002335 | -2,64% | -33,63% | - | US$20.509,48 | - |
| 4674 |  Vanspor Token VAN | US$0,1048 | 7,24% | -1,77% | - | US$20.097,88 | - |
| 4675 |  Yield Yak YAK | US$714,77 | 0,39% | 33,67% | - | US$20.012,98 | - |
| 4676 |  Holograph HLG | US$0,0001309 | -2,53% | 7,88% | - | US$19.853,08 | - |
| 4677 |  marumaruNFT MARU | US$0,0009743 | -0,09% | 10,36% | - | US$19.821,54 | - |
| 4678 |  Parrot Protocol PRT | US$0,0001010 | -9,99% | 5,77% | - | US$19.635,67 | - |
| 4679 |  Satoxcoin SATOX | US$0,00002261 | -20,69% | -25,86% | - | US$19.612,06 | - |
| 4680 |  Torah Network VP | US$0,009886 | 16,76% | -16,30% | - | US$19.618,25 | - |
| 4681 |  pepeinatux $INA | US$0,003651 | 3,82% | 11,54% | - | US$33.393,63 | - |
| 4682 |  Huobi Token HT | US$0,2819 | -0,57% | 7,54% | - | US$19.525,22 | - |
| 4683 |  xPET tech XPET | US$0,01707 | 0,45% | 0,91% | - | US$19.444,95 | - |
| 4684 |  Superfriend SUPFRIEND | US$0,0001735 | -12,27% | -0,93% | - | US$19.321,22 | - |
| 4685 |  RZUSD RZUSD | US$1,00 | -0,03% | 0,03% | - | US$19.385,04 | - |
| 4686 |  THORWallet TGT | US$0,01873 | 0,80% | 9,43% | - | US$19.112,04 | - |
| 4687 |  LESTER by Virtuals LESTER | US$0,0001149 | -5,08% | 35,29% | - | US$19.098,72 | - |
| 4688 |  BRC-20 DEX BD20 | US$0,00003386 | -3,34% | -10,66% | - | US$19.089,78 | - |
| 4689 |  Counter Fire CEC | US$0,002385 | -1,78% | 9,41% | - | US$19.029,20 | - |
| 4690 |  Kondux KNDX | US$0,01939 | 9,62% | 21,49% | - | US$18.986,47 | - |
| 4691 |  Amino AMINO | US$0,0003997 | 3,82% | 9,09% | - | US$18.973,02 | - |
| 4692 |  Diyarbekirspor Token DIYAR | US$0,02754 | 1,51% | 2,05% | - | US$18.923,38 | - |
| 4693 |  Flash Technologies FLASH | US$0,005012 | 60,29% | 160,16% | - | US$18.967,33 | - |
| 4694 |  XREATORS ORT | US$0,0008800 | 12,71% | 17,21% | - | US$18.891,75 | - |
| 4695 |  r/snoofi R/SNOOFI | US$0,0005340 | 5,62% | 41,20% | - | US$18.686,94 | - |
| 4696 |  Technet TECK | US$1,01 | 0,02% | 1,46% | - | US$18.571,88 | - |
| 4697 |  RecycleX RCX | US$0,02604 | -3,00% | -6,52% | - | US$18.352,12 | - |
| 4698 |  SALVIUM SAL | US$0,07216 | 0,82% | -16,98% | - | US$18.487,97 | - |
| 4699 |  Solayer USD SUSD | US$1,11 | -0,05% | 0,07% | - | US$18.501,09 | - |
| 4700 |  LinkedNation NATION | US$0,001585 | 1,16% | 12,61% | - | US$18.686,93 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.